Tarkio Fund Tarkio Fund Price History

TARKX Fund  USD 31.06  1.03  3.21%   
Below is the normalized historical share price chart for Tarkio Fund Tarkio extending back to June 28, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tarkio Fund stands at 31.06, as last reported on the 3rd of August, with the highest price reaching 31.06 and the lowest price hitting 31.06 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Tarkio Mutual Fund, it is important to understand the factors that can impact its price. Tarkio Fund appears to be very steady, given 3 months investment horizon. Tarkio Fund Tarkio owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the fund had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Tarkio Fund Tarkio, which you can use to evaluate the volatility of the fund. Please review Tarkio Fund's Risk Adjusted Performance of 0.199, semi deviation of 0.8929, and Coefficient Of Variation of 404.99 to confirm if our risk estimates are consistent with your expectations.
  
Tarkio Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2059

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTARKX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.43
  actual daily
12
88% of assets are more volatile

Expected Return

 0.3
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Tarkio Fund is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tarkio Fund by adding it to a well-diversified portfolio.

Tarkio Fund Mutual Fund Price History Chart

There are several ways to analyze Tarkio Fund Tarkio Fund price data. The simplest method is using a basic Tarkio candlestick price chart, which shows Tarkio Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 31, 202532.09
Lowest PriceMay 7, 202526.03

Tarkio Fund August 3, 2025 Mutual Fund Price Synopsis

Various analyses of Tarkio Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tarkio Mutual Fund. It can be used to describe the percentage change in the price of Tarkio Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tarkio Mutual Fund.
Tarkio Fund Price Rate Of Daily Change 0.97 
Tarkio Fund Price Action Indicator(0.52)

Tarkio Fund August 3, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tarkio Fund Tarkio Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tarkio Fund intraday prices and daily technical indicators to check the level of noise trading in Tarkio Fund Tarkio Fund and then apply it to test your longer-term investment strategies against Tarkio.

Tarkio Mutual Fund Price History Data

The price series of Tarkio Fund for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 7.38 with a coefficient of variation of 6.26. The price distribution for the period has arithmetic mean of 28.85. The median price for the last 90 days is 28.53. The company had dividends distributed to its stock-holders on 12/19/2019.
OpenHighLowCloseVolume
08/03/2025
 31.06  31.06  31.06  31.06 
08/01/2025
 31.06  31.06  31.06  31.06  1.00 
07/31/2025
 32.09  32.09  32.09  32.09  1.00 
07/30/2025
 31.50  31.50  31.50  31.50  1.00 
07/29/2025
 31.74  31.74  31.74  31.74  1.00 
07/28/2025
 31.77  31.77  31.77  31.77  1.00 
07/25/2025
 31.63  31.63  31.63  31.63  1.00 
07/24/2025
 31.29  31.29  31.29  31.29  1.00 
07/23/2025
 31.42  31.42  31.42  31.42  1.00 
07/22/2025
 30.47  30.47  30.47  30.47  1.00 
07/21/2025
 30.21  30.21  30.21  30.21  1.00 
07/18/2025
 30.45  30.45  30.45  30.45  1.00 
07/17/2025
 30.63  30.63  30.63  30.63  1.00 
07/16/2025
 30.46  30.46  30.46  30.46  1.00 
07/15/2025
 30.37  30.37  30.37  30.37  1.00 
07/14/2025
 30.72  30.72  30.72  30.72  1.00 
07/11/2025
 30.60  30.60  30.60  30.60  1.00 
07/10/2025
 30.86  30.86  30.86  30.86  1.00 
07/09/2025
 30.54  30.54  30.54  30.54  1.00 
07/08/2025
 30.31  30.31  30.31  30.31  1.00 
07/07/2025
 29.98  29.98  29.98  29.98  1.00 
07/03/2025
 30.49  30.49  30.49  30.49  1.00 
07/02/2025
 30.18  30.18  30.18  30.18  1.00 
07/01/2025
 29.94  29.94  29.94  29.94  1.00 
06/30/2025
 29.73  29.73  29.73  29.73  1.00 
06/27/2025
 29.85  29.85  29.85  29.85  1.00 
06/26/2025
 29.66  29.66  29.66  29.66  1.00 
06/25/2025
 29.04  29.04  29.04  29.04  1.00 
06/24/2025
 29.06  29.06  29.06  29.06  1.00 
06/23/2025
 28.53  28.53  28.53  28.53  1.00 
06/20/2025
 27.96  27.96  27.96  27.96  1.00 
06/18/2025
 28.00  28.00  28.00  28.00  1.00 
06/17/2025
 27.98  27.98  27.98  27.98  1.00 
06/16/2025
 28.38  28.38  28.38  28.38  1.00 
06/13/2025
 28.04  28.04  28.04  28.04  1.00 
06/12/2025
 28.65  28.65  28.65  28.65  1.00 
06/11/2025
 28.76  28.76  28.76  28.76  1.00 
06/10/2025
 28.80  28.80  28.80  28.80  1.00 
06/09/2025
 28.73  28.73  28.73  28.73  1.00 
06/06/2025
 28.36  28.36  28.36  28.36  1.00 
06/05/2025
 28.14  28.14  28.14  28.14  1.00 
06/04/2025
 28.15  28.15  28.15  28.15  1.00 
06/03/2025
 28.31  28.31  28.31  28.31  1.00 
06/02/2025
 27.59  27.59  27.59  27.59  1.00 
05/30/2025
 27.72  27.72  27.72  27.72  1.00 
05/29/2025
 27.99  27.99  27.99  27.99  1.00 
05/28/2025
 27.99  27.99  27.99  27.99  1.00 
05/27/2025
 28.27  28.27  28.27  28.27  1.00 
05/23/2025
 27.07  27.07  27.07  27.07  1.00 
05/22/2025
 27.30  27.30  27.30  27.30  1.00 
05/21/2025
 27.39  27.39  27.39  27.39  1.00 
05/20/2025
 28.37  28.37  28.37  28.37  1.00 
05/19/2025
 28.42  28.42  28.42  28.42  1.00 
05/16/2025
 28.49  28.49  28.49  28.49  1.00 
05/15/2025
 28.29  28.29  28.29  28.29  1.00 
05/14/2025
 28.32  28.32  28.32  28.32  1.00 
05/13/2025
 28.45  28.45  28.45  28.45  1.00 
05/12/2025
 28.13  28.13  28.13  28.13  1.00 
05/09/2025
 26.90  26.90  26.90  26.90  1.00 
05/08/2025
 26.62  26.62  26.62  26.62  1.00 
05/07/2025
 26.03  26.03  26.03  26.03  1.00 

About Tarkio Fund Mutual Fund history

Tarkio Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tarkio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tarkio Fund Tarkio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tarkio Fund stock prices may prove useful in developing a viable investing in Tarkio Fund
The fund, under normal market conditions, invests primarily in common stock from small, medium, and large capitalization U.S. companies that are selected for their long-term compounding potential. To a significantly lesser extent, it may invest in fixed income securities and securities of foreign issuers, including issuers in emerging markets using the same fundamental research approach based on quality and price. The fund is non-diversified.

Tarkio Fund Mutual Fund Technical Analysis

Tarkio Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tarkio Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tarkio Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Tarkio Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tarkio Fund's price direction in advance. Along with the technical and fundamental analysis of Tarkio Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tarkio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tarkio Mutual Fund

Tarkio Fund financial ratios help investors to determine whether Tarkio Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tarkio with respect to the benefits of owning Tarkio Fund security.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios