Appswarm Stock Price History

SWRM Stock  USD 0.0001  0.0001  50.00%   
If you're considering investing in Appswarm Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Appswarm stands at 0.0001, as last reported on the 15th of October 2025, with the highest price reaching 0.0002 and the lowest price hitting 0.0001 during the day. Appswarm is out of control given 3 months investment horizon. Appswarm secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16 % return per unit of risk over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 6.35% are justified by taking the suggested risk. Use Appswarm Risk Adjusted Performance of 0.1101, mean deviation of 22.77, and Downside Deviation of 53.45 to evaluate company specific risk that cannot be diversified away.
  
Appswarm Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1601

Best PortfolioBest EquitySWRM
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 39.65
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Appswarm is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Appswarm by adding it to a well-diversified portfolio.

Appswarm Pink Sheet Price History Chart

There are several ways to analyze Appswarm Stock price data. The simplest method is using a basic Appswarm candlestick price chart, which shows Appswarm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 20252.0E-4
Lowest PriceJuly 21, 20251.0E-4

Appswarm October 15, 2025 Pink Sheet Price Synopsis

Various analyses of Appswarm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Appswarm Pink Sheet. It can be used to describe the percentage change in the price of Appswarm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Appswarm Pink Sheet.
Appswarm Price Rate Of Daily Change 0.50 
Appswarm Price Daily Balance Of Power(1.00)
Appswarm Accumulation Distribution 501.00 

Appswarm October 15, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Appswarm Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Appswarm intraday prices and daily technical indicators to check the level of noise trading in Appswarm Stock and then apply it to test your longer-term investment strategies against Appswarm.

Appswarm Pink Sheet Price History Data

The price series of Appswarm for the period between Thu, Jul 17, 2025 and Wed, Oct 15, 2025 has a statistical range of 0.0 with a coefficient of variation of 30.66. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (1:3000) on 25th of September 2015.
OpenHighLowCloseVolume
10/14/2025
 0.0002  0.0002  0.0001  0.0001  1,002 
10/13/2025
 0.0002  0.0002  0.0001  0.0002  1,328,009 
10/10/2025
 0.0002  0.0002  0.0001  0.0002  2,900,000 
10/09/2025
 0.0002  0.0002  0.0001  0.0001  10,767,885 
10/08/2025
 0.0001  0.0002  0.0001  0.0002  12,457,983 
10/07/2025
 0.0002  0.0002  0.0001  0.0001  31,299,980 
10/06/2025
 0.0001  0.0002  0.0001  0.0001  3,359,800 
10/03/2025
 0.0001  0.0002  0.0001  0.0001  543,066 
10/02/2025
 0.0001  0.0001  0.0001  0.0001  6,409,871 
10/01/2025
 0.0001  0.0001  0.0001  0.0001  4,533,396 
09/30/2025
 0.0002  0.0002  0.0001  0.0001  21,050,014 
09/29/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
09/26/2025
 0.0001  0.0002  0.0001  0.0002  80,606,209 
09/25/2025
 0.0002  0.0002  0.0001  0.0002  260,333 
09/24/2025
 0.0001  0.0002  0.0001  0.0002  172,196 
09/23/2025
 0.0001  0.0002  0.0001  0.0002  1,102,008 
09/22/2025
 0.0002  0.0002  0.0001  0.0002  593,444 
09/19/2025
 0.0001  0.0002  0.0001  0.0002  545,501 
09/18/2025
 0.0001  0.0002  0.0001  0.0002  610,200 
09/17/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
09/16/2025
 0.0002  0.0002  0.0001  0.0002  10,055,203 
09/15/2025
 0.0002  0.0002  0.0001  0.0002  3,046,202 
09/12/2025
 0.0001  0.0002  0.0001  0.0002  5,640,715 
09/11/2025
 0.0002  0.0002  0.0001  0.0002  5,252,285 
09/10/2025
 0.0001  0.0001  0.0001  0.0001  25,181,125 
09/09/2025
 0.0001  0.0002  0.0001  0.0001  9,967,500 
09/08/2025
 0.0001  0.0002  0.0001  0.0002  38,318,240 
09/05/2025
 0.0001  0.0002  0.0001  0.0001  2,799,670 
09/04/2025
 0.0002  0.0002  0.0001  0.0001  452,689 
09/03/2025
 0.0001  0.0002  0.0001  0.0002  1,460,939 
09/02/2025
 0.0001  0.0001  0.0001  0.0001  176,987,549 
08/29/2025
 0.0002  0.0002  0.0001  0.0002  1,238,263 
08/28/2025
 0.0002  0.0002  0.0002  0.0002  742,235 
08/27/2025
 0.0002  0.0002  0.0001  0.0002  1,028,000 
08/26/2025
 0.0002  0.0002  0.0001  0.0002  783,057 
08/25/2025
 0.0002  0.0002  0.0001  0.0002  2,022,000 
08/22/2025
 0.0001  0.0002  0.0001  0.0002  3,052,000 
08/21/2025
 0.0002  0.0002  0.0001  0.0002  14,013,080 
08/20/2025
 0.0002  0.0002  0.0001  0.0002  916,932 
08/19/2025
 0.0001  0.0002  0.0001  0.0002  10,107,200 
08/18/2025
 0.0002  0.0002  0.0001  0.0002  7,510,579 
08/15/2025
 0.0002  0.0002  0.0001  0.0002  29,952,368 
08/14/2025
 0.0001  0.0002  0.0001  0.0002  6,852,600 
08/13/2025
 0.0001  0.0002  0.0001  0.0002  9,591,436 
08/12/2025
 0.0001  0.0002  0.0001  0.0001  14,103,791 
08/11/2025
 0.0001  0.0001  0.0001  0.0001  11,798,004 
08/08/2025
 0.0001  0.0001  0.0001  0.0001  520,000 
08/07/2025
 0.0001  0.0001  0.0001  0.0001  1,818,798 
08/06/2025
 0.0001  0.0001  0.0001  0.0001  4,510,000 
08/05/2025
 0.0001  0.0001  0.0001  0.0001  2,911,889 
08/04/2025
 0.0001  0.0001  0.0001  0.0001  5,788,600 
08/01/2025
 0.0001  0.0001  0.0001  0.0001  16,150,700 
07/31/2025
 0.0001  0.0001  0.0001  0.0001  4,889,036 
07/30/2025
 0.0001  0.0001  0.0001  0.0001  17,512,672 
07/29/2025
 0.0001  0.0001  0.0001  0.0001  20,395,301 
07/28/2025
 0.0002  0.0002  0.0001  0.0001  55,081,499 
07/25/2025
 0.0001  0.0002  0.0001  0.0002  343,999 
07/24/2025
 0.0001  0.0002  0.0001  0.0002  278,555 
07/23/2025
 0.0001  0.0002  0.0001  0.0002  29,784,799 
07/22/2025
 0.0002  0.0002  0.0002  0.0002  4,746,500 
07/21/2025
 0.0002  0.0002  0.0001  0.0001  34,178,753 

About Appswarm Pink Sheet history

Appswarm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Appswarm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Appswarm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Appswarm stock prices may prove useful in developing a viable investing in Appswarm
App Swarm, Inc., an application incubation company, engages in acquiring and marketing applications for various forms of mobile devices. As of February 11, 2013, App Swarm, Inc. operates as a subsidiary of MediaTechnics Corporation. Appswarm is traded on OTC Exchange in the United States.

Appswarm Pink Sheet Technical Analysis

Appswarm technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Appswarm technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Appswarm trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Appswarm Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Appswarm's price direction in advance. Along with the technical and fundamental analysis of Appswarm Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Appswarm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Appswarm Pink Sheet

Appswarm financial ratios help investors to determine whether Appswarm Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Appswarm with respect to the benefits of owning Appswarm security.