Simplify Volatility Premium Etf Price History

SVOL Etf  USD 16.48  0.36  2.14%   
Below is the normalized historical share price chart for Simplify Volatility Premium extending back to May 13, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Simplify Volatility stands at 16.48, as last reported on the 1st of August, with the highest price reaching 16.70 and the lowest price hitting 16.46 during the day.
3 y Volatility
13.59
200 Day MA
19.3975
1 y Volatility
19.75
50 Day MA
17.6488
Inception Date
2021-05-12
 
Covid
If you're considering investing in Simplify Etf, it is important to understand the factors that can impact its price. As of now, Simplify Etf is not too volatile. Simplify Volatility owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0357, which indicates the etf had a 0.0357 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Simplify Volatility Premium, which you can use to evaluate the volatility of the etf. Please validate Simplify Volatility's Coefficient Of Variation of 1833.71, semi deviation of 2.07, and Risk Adjusted Performance of 0.0494 to confirm if the risk estimate we provide is consistent with the expected return of 0.0983%.
Simplify Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0357

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSVOLHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.76
  actual daily
24
76% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Simplify Volatility is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Simplify Volatility by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
328 K

Simplify Volatility Etf Price History Chart

There are several ways to analyze Simplify Volatility Premium Etf price data. The simplest method is using a basic Simplify candlestick price chart, which shows Simplify Volatility price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 16, 202518.99
Lowest PriceMay 6, 202515.44

Simplify Volatility August 1, 2025 Etf Price Synopsis

Various analyses of Simplify Volatility's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Simplify Etf. It can be used to describe the percentage change in the price of Simplify Volatility from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Simplify Etf.
Simplify Volatility Accumulation Distribution 10,811 
Simplify Volatility Price Rate Of Daily Change 0.98 
Simplify Volatility Price Daily Balance Of Power(1.50)
Simplify Volatility Price Action Indicator(0.28)

Simplify Volatility August 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Simplify Volatility Premium Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Simplify Volatility intraday prices and daily technical indicators to check the level of noise trading in Simplify Volatility Premium Etf and then apply it to test your longer-term investment strategies against Simplify.

Simplify Etf Price History Data

The price series of Simplify Volatility for the period between Sat, May 3, 2025 and Fri, Aug 1, 2025 has a statistical range of 3.55 with a coefficient of variation of 5.04. The price distribution for the period has arithmetic mean of 17.1. The median price for the last 90 days is 17.19.
OpenHighLowCloseVolume
08/01/2025
 16.55  16.70  16.46  16.48  752,233 
07/31/2025
 17.00  17.29  16.77  16.84  630,830 
07/30/2025
 17.26  17.28  16.90  17.01  551,090 
07/29/2025 17.25  17.43  17.12  17.16  564,689 
07/28/2025
 17.55  17.57  17.24  17.32  583,634 
07/25/2025
 17.31  17.54  17.23  17.47  405,900 
07/24/2025
 17.45  17.68  17.23  17.44  493,500 
07/23/2025
 17.17  17.44  16.96  17.37  391,900 
07/22/2025
 17.03  17.09  16.82  17.01  371,000 
07/21/2025
 17.02  17.51  16.99  17.01  591,800 
07/18/2025
 17.11  17.25  16.86  16.95  453,600 
07/17/2025
 16.76  17.19  16.76  17.11  610,900 
07/16/2025
 16.92  16.95  16.37  16.81  630,500 
07/15/2025
 17.35  17.65  16.82  16.86  712,900 
07/14/2025
 17.24  17.32  17.04  17.25  453,700 
07/11/2025
 17.60  17.70  17.25  17.30  708,900 
07/10/2025
 17.70  18.13  17.55  17.89  518,400 
07/09/2025 17.50  17.97  17.42  17.69  440,100 
07/08/2025
 17.75  17.97  17.32  17.34  561,000 
07/07/2025
 18.35  18.46  17.59  17.75  1,056,700 
07/03/2025
 18.04  19.17  18.01  18.94  1,991,900 
07/02/2025
 17.86  18.06  17.68  18.06  501,800 
07/01/2025
 18.02  18.05  17.75  17.95  438,000 
06/30/2025
 17.70  18.26  17.60  18.08  1,055,500 
06/27/2025 17.32  18.05  17.07  17.52  1,055,900 
06/26/2025
 16.81  17.35  16.77  17.26  614,600 
06/25/2025
 16.62  16.87  16.60  16.69  472,800 
06/24/2025
 16.42  16.86  16.38  16.78  655,500 
06/23/2025
 16.08  16.23  15.98  16.12  470,100 
06/20/2025
 16.29  16.34  16.03  16.09  516,800 
06/18/2025 16.40  16.40  16.12  16.28  657,800 
06/17/2025
 16.41  16.43  16.27  16.39  453,400 
06/16/2025
 16.70  16.75  16.35  16.41  574,100 
06/13/2025
 16.86  16.91  16.38  16.50  634,300 
06/12/2025
 17.01  17.25  16.93  17.19  364,400 
06/11/2025
 17.34  17.45  16.96  17.08  1,118,300 
06/10/2025
 17.14  17.34  17.08  17.28  361,300 
06/09/2025
 17.19  17.33  17.05  17.19  424,600 
06/06/2025
 17.18  17.46  17.02  17.18  479,300 
06/05/2025
 17.42  17.53  16.79  16.88  687,200 
06/04/2025
 17.16  17.52  17.16  17.29  337,100 
06/03/2025
 16.93  17.39  16.93  17.22  469,700 
06/02/2025
 16.87  16.94  16.55  16.91  440,700 
05/30/2025
 17.34  17.39  16.73  16.98  499,300 
05/29/2025
 17.75  17.75  17.24  17.34  559,700 
05/28/2025
 17.74  17.86  17.18  17.26  421,000 
05/27/2025
 17.43  17.81  17.13  17.78  615,600 
05/23/2025
 16.77  17.11  16.66  16.94  704,800 
05/22/2025
 17.50  17.58  17.26  17.26  688,500 
05/21/2025
 18.06  18.10  17.45  17.51  886,000 
05/20/2025 18.53  18.70  18.09  18.42  573,200 
05/19/2025
 18.44  19.06  18.08  18.92  647,100 
05/16/2025
 18.68  19.01  18.41  18.99  558,600 
05/15/2025
 18.34  18.80  18.04  18.54  674,700 
05/14/2025
 18.63  18.88  18.27  18.50  856,100 
05/13/2025 17.34  19.00  17.30  18.58  2,808,100 
05/12/2025
 16.39  17.39  16.26  17.39  2,068,900 
05/09/2025
 15.66  15.73  15.40  15.51  370,900 
05/08/2025
 15.68  16.14  15.47  15.58  587,300 
05/07/2025
 15.40  15.60  15.13  15.46  610,500 
05/06/2025
 15.52  15.74  15.31  15.44  571,000 

About Simplify Volatility Etf history

Simplify Volatility investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Simplify is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Simplify Volatility will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Simplify Volatility stock prices may prove useful in developing a viable investing in Simplify Volatility
In pursuing its investment objective, the fund primarily purchases or sells futures contracts, call options, and put options on VIX futures. Simplify Volatility is traded on NYSEARCA Exchange in the United States.

Simplify Volatility Etf Technical Analysis

Simplify Volatility technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Simplify Volatility technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Simplify Volatility trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Simplify Volatility Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Simplify Volatility's price direction in advance. Along with the technical and fundamental analysis of Simplify Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Simplify to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Simplify Volatility is a strong investment it is important to analyze Simplify Volatility's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Simplify Volatility's future performance. For an informed investment choice regarding Simplify Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Simplify Volatility Premium. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
The market value of Simplify Volatility is measured differently than its book value, which is the value of Simplify that is recorded on the company's balance sheet. Investors also form their own opinion of Simplify Volatility's value that differs from its market value or its book value, called intrinsic value, which is Simplify Volatility's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Simplify Volatility's market value can be influenced by many factors that don't directly affect Simplify Volatility's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Simplify Volatility's value and its price as these two are different measures arrived at by different means. Investors typically determine if Simplify Volatility is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Simplify Volatility's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.