Scout Unconstrained Bond Fund Price History
SUBFX Fund | USD 12.77 0.01 0.08% |
Below is the normalized historical share price chart for Scout Unconstrained Bond extending back to September 29, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Scout Unconstrained stands at 12.77, as last reported on the 31st of July, with the highest price reaching 12.77 and the lowest price hitting 12.77 during the day.
If you're considering investing in Scout Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Scout Mutual Fund to be very steady. Scout Unconstrained Bond owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the fund had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Scout Unconstrained Bond, which you can use to evaluate the volatility of the fund. Please validate Scout Unconstrained's Risk Adjusted Performance of 0.0705, semi deviation of 0.1479, and Coefficient Of Variation of 828.92 to confirm if the risk estimate we provide is consistent with the expected return of 0.0309%.
Scout Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Scout |
Sharpe Ratio = 0.1295
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SUBFX |
Estimated Market Risk
0.24 actual daily | 2 98% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Scout Unconstrained is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scout Unconstrained by adding it to a well-diversified portfolio.
Scout Unconstrained Mutual Fund Price History Chart
There are several ways to analyze Scout Unconstrained Bond Fund price data. The simplest method is using a basic Scout candlestick price chart, which shows Scout Unconstrained price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 29, 2025 | 12.78 |
Lowest Price | May 21, 2025 | 12.39 |
Scout Unconstrained July 31, 2025 Mutual Fund Price Synopsis
Various analyses of Scout Unconstrained's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scout Mutual Fund. It can be used to describe the percentage change in the price of Scout Unconstrained from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scout Mutual Fund.Scout Unconstrained Price Rate Of Daily Change | 1.00 |
Scout Unconstrained July 31, 2025 Mutual Fund Price Analysis
Scout Mutual Fund Price History Data
The price series of Scout Unconstrained for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 0.39 with a coefficient of variation of 0.88. The price distribution for the period has arithmetic mean of 12.61. The median price for the last 90 days is 12.59. The company had dividends distributed to its stock-holders on 1st of May 2020.Open | High | Low | Close | Volume | ||
07/31/2025 | 12.77 | 12.77 | 12.77 | 12.77 | 1.00 | |
07/30/2025 | 12.76 | 12.76 | 12.76 | 12.76 | 1.00 | |
07/29/2025 | 12.78 | 12.78 | 12.78 | 12.78 | 1.00 | |
07/28/2025 | 12.74 | 12.74 | 12.74 | 12.74 | 1.00 | |
07/25/2025 | 12.74 | 12.74 | 12.74 | 12.74 | 1.00 | |
07/24/2025 | 12.73 | 12.73 | 12.73 | 12.73 | 1.00 | |
07/23/2025 | 12.74 | 12.74 | 12.74 | 12.74 | 1.00 | |
07/22/2025 | 12.75 | 12.75 | 12.75 | 12.75 | 1.00 | |
07/21/2025 | 12.74 | 12.74 | 12.74 | 12.74 | 1.00 | |
07/18/2025 | 12.71 | 12.71 | 12.71 | 12.71 | 1.00 | |
07/17/2025 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
07/16/2025 | 12.69 | 12.69 | 12.69 | 12.69 | 1.00 | |
07/15/2025 | 12.68 | 12.68 | 12.68 | 12.68 | 1.00 | |
07/14/2025 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
07/11/2025 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
07/10/2025 | 12.74 | 12.74 | 12.74 | 12.74 | 1.00 | |
07/09/2025 | 12.73 | 12.73 | 12.73 | 12.73 | 1.00 | |
07/08/2025 | 12.69 | 12.69 | 12.69 | 12.69 | 1.00 | |
07/07/2025 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
07/03/2025 | 12.73 | 12.73 | 12.73 | 12.73 | 1.00 | |
07/02/2025 | 12.75 | 12.75 | 12.75 | 12.75 | 1.00 | |
07/01/2025 | 12.75 | 12.75 | 12.75 | 12.75 | 1.00 | |
06/30/2025 | 12.76 | 12.76 | 12.76 | 12.76 | 1.00 | |
06/27/2025 | 12.73 | 12.73 | 12.73 | 12.73 | 1.00 | |
06/26/2025 | 12.75 | 12.75 | 12.75 | 12.75 | 1.00 | |
06/25/2025 | 12.71 | 12.71 | 12.71 | 12.71 | 1.00 | |
06/24/2025 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
06/23/2025 | 12.67 | 12.67 | 12.67 | 12.67 | 1.00 | |
06/20/2025 | 12.63 | 12.63 | 12.63 | 12.63 | 1.00 | |
06/18/2025 | 12.62 | 12.62 | 12.62 | 12.62 | 1.00 | |
06/17/2025 | 12.62 | 12.62 | 12.62 | 12.62 | 1.00 | |
06/16/2025 | 12.57 | 12.57 | 12.57 | 12.57 | 1.00 | |
06/13/2025 | 12.59 | 12.59 | 12.59 | 12.59 | 1.00 | |
06/12/2025 | 12.64 | 12.64 | 12.64 | 12.64 | 1.00 | |
06/11/2025 | 12.60 | 12.60 | 12.60 | 12.60 | 1.00 | |
06/10/2025 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
06/09/2025 | 12.52 | 12.52 | 12.52 | 12.52 | 1.00 | |
06/06/2025 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
06/05/2025 | 12.56 | 12.56 | 12.56 | 12.56 | 1.00 | |
06/04/2025 | 12.59 | 12.59 | 12.59 | 12.59 | 1.00 | |
06/03/2025 | 12.52 | 12.52 | 12.52 | 12.52 | 1.00 | |
06/02/2025 | 12.52 | 12.52 | 12.52 | 12.52 | 1.00 | |
05/30/2025 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
05/29/2025 | 12.52 | 12.52 | 12.52 | 12.52 | 1.00 | |
05/28/2025 | 12.49 | 12.49 | 12.49 | 12.49 | 1.00 | |
05/27/2025 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
05/23/2025 | 12.45 | 12.45 | 12.45 | 12.45 | 1.00 | |
05/22/2025 | 12.43 | 12.43 | 12.43 | 12.43 | 1.00 | |
05/21/2025 | 12.39 | 12.39 | 12.39 | 12.39 | 1.00 | |
05/20/2025 | 12.47 | 12.47 | 12.47 | 12.47 | 1.00 | |
05/19/2025 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
05/16/2025 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
05/15/2025 | 12.47 | 12.47 | 12.47 | 12.47 | 1.00 | |
05/14/2025 | 12.42 | 12.42 | 12.42 | 12.42 | 1.00 | |
05/13/2025 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
05/12/2025 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
05/09/2025 | 12.49 | 12.49 | 12.49 | 12.49 | 1.00 | |
05/08/2025 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
05/07/2025 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
05/06/2025 | 12.52 | 12.52 | 12.52 | 12.52 | 1.00 | |
05/05/2025 | 12.51 | 12.51 | 12.51 | 12.51 | 1.00 |
About Scout Unconstrained Mutual Fund history
Scout Unconstrained investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scout is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scout Unconstrained Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scout Unconstrained stock prices may prove useful in developing a viable investing in Scout Unconstrained
The fund pursues its objective by investing at least 80 percent of its net assets in fixed income instruments. The fixed income instruments in which the fund may invest can be of varying maturities and include bonds, debt securities, mortgage- and asset-backed securities , collateralized loan obligations and other similar instruments issued by various U.S. and non-U.S. public- or private-sector entities.
Scout Unconstrained Mutual Fund Technical Analysis
Scout Unconstrained technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Scout Unconstrained Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Scout Unconstrained's price direction in advance. Along with the technical and fundamental analysis of Scout Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scout to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0705 | |||
Jensen Alpha | 0.0099 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.49) | |||
Treynor Ratio | 0.3094 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Scout Mutual Fund
Scout Unconstrained financial ratios help investors to determine whether Scout Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Scout with respect to the benefits of owning Scout Unconstrained security.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |