State Trading (India) Price History

STCINDIA   124.46  1.14  0.91%   
If you're considering investing in State Stock, it is important to understand the factors that can impact its price. As of today, the current price of State Trading stands at 124.46, as last reported on the 2nd of August, with the highest price reaching 129.00 and the lowest price hitting 124.00 during the day. State Trading is very steady at the moment. State Trading owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0232, which indicates the firm had a 0.0232 % return per unit of risk over the last 3 months. We have found thirty technical indicators for The State Trading, which you can use to evaluate the volatility of the company. Please validate State Trading's Risk Adjusted Performance of 0.0254, semi deviation of 1.9, and Coefficient Of Variation of 4308.9 to confirm if the risk estimate we provide is consistent with the expected return of 0.0639%.
  
State Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0232

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSTCINDIAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.75
  actual daily
24
76% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average State Trading is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of State Trading by adding it to a well-diversified portfolio.

State Trading Stock Price History Chart

There are several ways to analyze State Stock price data. The simplest method is using a basic State candlestick price chart, which shows State Trading price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 29, 2025160.16
Lowest PriceMay 12, 2025122.55

State Trading August 2, 2025 Stock Price Synopsis

Various analyses of State Trading's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell State Stock. It can be used to describe the percentage change in the price of State Trading from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of State Stock.
State Trading Price Action Indicator(2.61)
State Trading Price Daily Balance Of Power(0.23)
State Trading Price Rate Of Daily Change 0.99 

State Trading August 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in State Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use State Trading intraday prices and daily technical indicators to check the level of noise trading in State Stock and then apply it to test your longer-term investment strategies against State.

State Stock Price History Data

The price series of State Trading for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 44.57 with a coefficient of variation of 8.65. The price distribution for the period has arithmetic mean of 140.29. The median price for the last 90 days is 141.19. The company completed stock split (2:1) on 19th of March 2008. State Trading had dividends distributed to its stock-holders on 2013-09-19.
OpenHighLowCloseVolume
08/02/2025
 129.00  129.00  124.00  124.46 
08/01/2025
 129.00  129.00  124.00  124.46  10,939 
07/31/2025
 127.99  128.20  125.51  125.60  5,376 
07/30/2025
 125.16  129.00  125.16  126.02  4,218 
07/29/2025
 127.00  129.05  125.10  128.40  6,736 
07/28/2025
 131.00  131.00  125.10  125.77  7,251 
07/25/2025
 131.81  132.86  128.00  128.45  15,278 
07/24/2025
 133.64  134.00  130.20  131.81  21,104 
07/23/2025
 134.00  138.00  130.00  131.79  30,357 
07/22/2025
 138.00  138.00  134.00  136.19  10,570 
07/21/2025
 138.00  140.99  136.00  136.44  12,439 
07/18/2025
 139.00  140.50  137.00  137.19  11,662 
07/17/2025
 141.83  141.83  138.50  138.68  10,667 
07/16/2025
 140.00  142.00  138.60  141.19  11,281 
07/15/2025
 137.55  140.75  137.20  139.30  12,272 
07/14/2025
 140.00  141.90  137.12  137.55  13,535 
07/11/2025
 141.63  144.00  140.00  140.73  6,368 
07/10/2025
 141.01  142.41  141.00  141.63  5,422 
07/09/2025
 140.35  144.50  140.10  142.30  14,230 
07/08/2025
 144.75  144.75  140.25  142.79  10,987 
07/07/2025
 140.05  145.00  138.00  143.77  14,366 
07/04/2025
 142.56  146.30  141.00  143.17  13,069 
07/03/2025
 144.15  146.50  141.50  142.56  16,350 
07/02/2025
 146.00  146.00  143.15  144.10  9,619 
07/01/2025
 146.00  148.00  144.50  145.00  8,795 
06/30/2025
 148.00  148.00  144.05  144.60  12,229 
06/27/2025
 147.99  149.90  143.50  146.24  14,908 
06/26/2025
 149.20  149.40  145.05  145.98  21,418 
06/25/2025
 148.00  151.00  146.00  147.63  31,809 
06/24/2025
 153.89  153.89  144.96  146.26  22,351 
06/23/2025
 144.20  153.00  144.00  150.55  30,671 
06/20/2025
 147.00  148.00  141.20  146.17  17,784 
06/19/2025
 153.10  154.93  145.20  146.63  117,825 
06/18/2025
 156.40  158.25  151.88  152.97  163,629 
06/17/2025
 152.25  164.70  149.00  158.76  1,123,732 
06/16/2025
 155.70  155.70  148.18  149.88  115,106 
06/13/2025
 154.00  159.84  150.00  154.93  317,443 
06/12/2025
 160.99  163.23  154.25  155.38  165,111 
06/11/2025
 159.99  162.59  158.07  159.41  166,240 
06/10/2025
 158.40  168.45  158.00  158.90  736,884 
06/09/2025
 154.50  159.89  154.00  156.73  141,679 
06/06/2025
 158.50  159.66  152.71  153.61  144,945 
06/05/2025
 159.00  162.49  156.62  159.08  243,675 
06/04/2025
 155.50  165.45  150.66  157.90  623,166 
06/03/2025
 151.93  156.80  151.90  155.38  169,069 
06/02/2025
 156.95  156.95  150.06  151.17  209,529 
05/30/2025
 160.15  166.60  155.55  157.27  760,700 
05/29/2025
 154.85  168.09  152.25  160.16  2,795,518 
05/28/2025
 136.65  164.72  136.65  154.53  3,616,209 
05/27/2025
 138.43  139.69  136.16  137.27  73,945 
05/26/2025
 139.00  143.37  138.09  139.43  95,423 
05/23/2025
 133.19  144.00  131.32  139.43  678,753 
05/22/2025
 133.00  134.06  130.29  132.33  88,388 
05/21/2025
 131.34  139.90  130.74  133.06  339,619 
05/20/2025
 132.50  137.50  129.19  130.75  164,350 
05/19/2025
 131.99  136.10  129.99  131.14  137,565 
05/16/2025
 129.00  134.40  128.67  131.38  240,271 
05/15/2025
 129.81  132.22  126.65  128.67  138,008 
05/14/2025
 124.55  132.09  124.54  129.89  211,197 
05/13/2025
 123.50  125.50  121.67  123.47  50,976 
05/12/2025
 118.26  125.03  118.26  122.55  86,394 

About State Trading Stock history

State Trading investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for State is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in State Trading will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing State Trading stock prices may prove useful in developing a viable investing in State Trading

State Trading Stock Technical Analysis

State Trading technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of State Trading technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of State Trading trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

State Trading Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for State Trading's price direction in advance. Along with the technical and fundamental analysis of State Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of State to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for State Stock analysis

When running State Trading's price analysis, check to measure State Trading's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy State Trading is operating at the current time. Most of State Trading's value examination focuses on studying past and present price action to predict the probability of State Trading's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move State Trading's price. Additionally, you may evaluate how the addition of State Trading to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Commodity Directory
Find actively traded commodities issued by global exchanges
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.