State Trading (India) Price on July 23, 2025
| STCINDIA | 124.46 1.14 0.91% |
If you're considering investing in State Stock, it is important to understand the factors that can impact its price. As of today, the current price of State Trading stands at 124.46, as last reported on the 4th of August, with the highest price reaching 129.00 and the lowest price hitting 124.00 during the day. State Trading is very steady at the moment. State Trading owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0388, which indicates the firm had a 0.0388 % return per unit of risk over the last 3 months. We have found thirty technical indicators for The State Trading, which you can use to evaluate the volatility of the company. Please validate State Trading's Semi Deviation of 1.84, coefficient of variation of 2577.9, and Risk Adjusted Performance of 0.0377 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
State Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
State |
State Trading Valuation on July 23, 2025
It is possible to determine the worth of State Trading on a given historical date. On July 23, 2025 State was worth 134.0 at the beginning of the trading date compared to the closed value of 131.79. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of State Trading stock. Still, in general, we apply an absolute valuation method to find State Trading's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of State Trading where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against State Trading's related companies.
| Open | High | Low | Close | Volume | |
| 138.00 | 138.00 | 134.00 | 136.19 | 10,570 | |
07/23/2025 | 134.00 | 138.00 | 130.00 | 131.79 | 30,357 |
| 133.64 | 134.00 | 130.20 | 131.81 | 21,104 |
| Backtest State Trading | | | State Trading History | | | State Trading Valuation | Previous | Next |
State Trading Trading Date Momentum on July 23, 2025
| On July 24 2025 The State Trading was traded for 131.81 at the closing time. The highest price during the trading period was 134.00 and the lowest recorded bid was listed for 130.20 . The volume for the day was 21.1 K. This history from July 24, 2025 contributed to the next trading day price growth. The trading price change to the next closing price was 0.02% . The trading price change to the current price is 2.12% . |
State Trading Fundamentals Correlations and Trends
By evaluating State Trading's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among State Trading's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. State financial account trend analysis is a perfect complement when working with valuation or volatility modules.About State Trading Stock history
State Trading investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for State is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in State Trading will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing State Trading stock prices may prove useful in developing a viable investing in State Trading
State Trading Stock Technical Analysis
State Trading technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
State Trading Period Price Range
Low | August 4, 2025
| High |
0.00 | 0.00 |
The State Trading cannot be verified against its exchange. Please verify the symbol is currently traded on National Stock Exchange of India. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
State Trading August 4, 2025 Market Strength
Market strength indicators help investors to evaluate how State Trading stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading State Trading shares will generate the highest return on investment. By undertsting and applying State Trading stock market strength indicators, traders can identify The State Trading entry and exit signals to maximize returns
State Trading Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for State Trading's price direction in advance. Along with the technical and fundamental analysis of State Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of State to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0377 | |||
| Jensen Alpha | 0.0799 | |||
| Total Risk Alpha | (0.26) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 0.6186 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for State Stock analysis
When running State Trading's price analysis, check to measure State Trading's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy State Trading is operating at the current time. Most of State Trading's value examination focuses on studying past and present price action to predict the probability of State Trading's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move State Trading's price. Additionally, you may evaluate how the addition of State Trading to your portfolios can decrease your overall portfolio volatility.
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |