Spdr Sp World Etf Price History

SPDW Etf  USD 36.95  0.31  0.83%   
Below is the normalized historical share price chart for SPDR SP World extending back to April 26, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR SP stands at 36.95, as last reported on the 4th of October, with the highest price reaching 37.02 and the lowest price hitting 36.81 during the day.
3 y Volatility
17.32
200 Day MA
35.3066
1 y Volatility
13.19
50 Day MA
36.2368
Inception Date
2007-04-20
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. At this stage we consider SPDR Etf to be very steady. SPDR SP World owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0567, which indicates the etf had a 0.0567% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SPDR SP World, which you can use to evaluate the volatility of the etf. Please validate SPDR SP's risk adjusted performance of 0.0642, and Coefficient Of Variation of 1300.98 to confirm if the risk estimate we provide is consistent with the expected return of 0.0581%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0567

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSPDWAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.03
  actual daily
9
91% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average SPDR SP is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
36.4 K

SPDR SP Etf Price History Chart

There are several ways to analyze SPDR SP World Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202437.96
Lowest PriceAugust 5, 202433.74

SPDR SP October 4, 2024 Etf Price Synopsis

Various analyses of SPDR SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SP Price Rate Of Daily Change 0.99 
SPDR SP Price Daily Balance Of Power(1.48)
SPDR SP Price Action Indicator(0.12)

SPDR SP October 4, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SP World Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SP intraday prices and daily technical indicators to check the level of noise trading in SPDR SP World Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SP for the period between Sat, Jul 6, 2024 and Fri, Oct 4, 2024 has a statistical range of 4.22 with a coefficient of variation of 2.58. The price distribution for the period has arithmetic mean of 36.16. The median price for the last 90 days is 36.28. The company had dividends distributed to its stock-holders on 21st of December 2012.
OpenHighLowCloseVolume
10/04/2024
 36.95  37.02  36.81  36.95 
10/03/2024 36.95  37.02  36.81  36.95  1,717,235 
10/02/2024 37.22  37.36  37.11  37.26  1,938,484 
10/01/2024 37.54  37.60  37.14  37.35  2,367,273 
09/30/2024 37.70  37.71  37.37  37.56  1,253,000 
09/27/2024 37.88  38.00  37.65  37.72  1,344,425 
09/26/2024 37.85  38.00  37.72  37.96  1,446,826 
09/25/2024 37.40  37.41  37.12  37.14  1,602,879 
09/24/2024 37.26  37.39  37.18  37.38  1,055,000 
09/23/2024 37.09  37.19  37.03  37.13  1,045,662 
09/20/2024 37.24  37.24  36.83  36.98  853,058 
09/19/2024 37.24  37.37  37.02  37.32  1,762,200 
09/18/2024 36.76  37.05  36.53  36.62  1,467,139 
09/17/2024 36.89  36.92  36.60  36.71  1,360,800 
09/16/2024 36.74  36.90  36.67  36.90  1,179,055 
09/13/2024 36.57  36.73  36.53  36.63  1,456,916 
09/12/2024 36.18  36.51  36.07  36.51  1,330,375 
09/11/2024 35.96  36.19  35.57  36.19  3,254,149 
09/10/2024 36.02  36.03  35.66  35.98  1,419,000 
09/09/2024 36.04  36.24  35.99  36.11  1,017,000 
09/06/2024 36.29  36.40  35.66  35.70  1,943,394 
09/05/2024 36.47  36.56  36.28  36.41  1,791,913 
09/04/2024 36.25  36.57  36.24  36.39  1,652,566 
09/03/2024 36.94  36.95  36.43  36.51  1,560,922 
08/30/2024 37.17  37.24  36.95  37.16  1,105,703 
08/29/2024 37.11  37.27  37.01  37.04  1,397,838 
08/28/2024 37.07  37.13  36.81  36.93  1,182,478 
08/27/2024 37.02  37.20  37.00  37.15  1,019,211 
08/26/2024 37.06  37.12  36.95  36.99  1,252,334 
08/23/2024 36.76  37.17  36.72  37.14  1,194,961 
08/22/2024 36.80  36.80  36.41  36.44  1,196,575 
08/21/2024 36.57  36.75  36.52  36.68  1,173,959 
08/20/2024 36.45  36.51  36.31  36.39  1,110,843 
08/19/2024 36.24  36.51  36.24  36.48  1,389,100 
08/16/2024 35.87  36.08  35.87  36.06  1,561,529 
08/15/2024 35.70  35.93  35.69  35.86  1,279,003 
08/14/2024 35.33  35.43  35.27  35.40  1,279,785 
08/13/2024 34.93  35.31  34.93  35.29  1,710,969 
08/12/2024 34.68  34.81  34.59  34.71  1,119,141 
08/09/2024 34.52  34.71  34.41  34.70  8,073,929 
08/08/2024 34.31  34.60  34.16  34.57  1,249,566 
08/07/2024 34.48  34.57  33.95  33.97  2,449,000 
08/06/2024 33.48  34.02  33.40  33.81  3,706,810 
08/05/2024 33.11  33.94  33.11  33.74  6,718,616 
08/02/2024 34.68  34.71  34.26  34.56  3,595,517 
08/01/2024 35.71  35.79  35.00  35.19  2,181,470 
07/31/2024 36.12  36.29  36.01  36.12  1,960,792 
07/30/2024 35.61  35.69  35.46  35.59  1,674,264 
07/29/2024 35.61  35.61  35.41  35.51  1,152,837 
07/26/2024 35.48  35.71  35.47  35.65  1,580,586 
07/25/2024 35.14  35.52  35.02  35.21  2,012,073 
07/24/2024 35.77  35.83  35.41  35.42  3,308,800 
07/23/2024 35.91  35.96  35.85  35.88  1,302,257 
07/22/2024 35.98  36.07  35.90  36.06  1,431,779 
07/19/2024 35.80  35.86  35.69  35.72  1,156,238 
07/18/2024 36.37  36.38  35.85  35.93  1,490,829 
07/17/2024 36.30  36.45  36.24  36.30  3,446,500 
07/16/2024 36.22  36.50  36.17  36.50  1,501,562 
07/15/2024 36.50  36.50  36.24  36.28  1,523,592 
07/12/2024 36.46  36.68  36.45  36.56  1,929,842 
07/11/2024 36.30  36.40  36.18  36.22  2,446,316 

About SPDR SP Etf history

SPDR SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SP World will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SP stock prices may prove useful in developing a viable investing in SPDR SP
The fund generally invests substantially all, but at least 80, of its total assets in the securities comprising the index and in depositary receipts based on securities comprising the index. SPDR World is traded on NYSEARCA Exchange in the United States.

SPDR SP Etf Technical Analysis

SPDR SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

SPDR SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SP's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Information and Resources on Investing in SPDR Etf

When determining whether SPDR SP World is a strong investment it is important to analyze SPDR SP's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SPDR SP's future performance. For an informed investment choice regarding SPDR Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SPDR SP World. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
The market value of SPDR SP World is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR SP's value that differs from its market value or its book value, called intrinsic value, which is SPDR SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR SP's market value can be influenced by many factors that don't directly affect SPDR SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.