Defiance Daily Target Etf Price History

SMST Etf   28.96  2.21  7.09%   
If you're considering investing in Defiance Etf, it is important to understand the factors that can impact its price. As of today, the current price of Defiance Daily stands at 28.96, as last reported on the 14th of October 2025, with the highest price reaching 31.94 and the lowest price hitting 28.89 during the day. Defiance Daily is somewhat reliable given 3 months investment horizon. Defiance Daily Target secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the etf had a 0.15 % return per unit of risk over the last 3 months. We are able to interpolate and collect twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.01% are justified by taking the suggested risk. Use Defiance Daily Downside Deviation of 6.9, coefficient of variation of 836.27, and Mean Deviation of 5.2 to evaluate company specific risk that cannot be diversified away.
Defiance Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.148

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSMST
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.82
  actual daily
61
61% of assets are less volatile

Expected Return

 1.01
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Defiance Daily is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Defiance Daily by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Defiance Daily Etf Price History Chart

There are several ways to analyze Defiance Daily Target Etf price data. The simplest method is using a basic Defiance candlestick price chart, which shows Defiance Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 202534.08
Lowest PriceJuly 22, 202519.91

Defiance Daily October 14, 2025 Etf Price Synopsis

Various analyses of Defiance Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Defiance Etf. It can be used to describe the percentage change in the price of Defiance Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Defiance Etf.
Defiance Daily Price Rate Of Daily Change 0.93 
Defiance Daily Price Daily Balance Of Power(0.72)
Defiance Daily Price Action Indicator(2.56)
Defiance Daily Accumulation Distribution 73,213 

Defiance Daily October 14, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Defiance Daily Target Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Defiance Daily intraday prices and daily technical indicators to check the level of noise trading in Defiance Daily Target Etf and then apply it to test your longer-term investment strategies against Defiance.

Defiance Etf Price History Data

The price series of Defiance Daily for the period between Wed, Jul 16, 2025 and Tue, Oct 14, 2025 has a statistical range of 16.37 with a coefficient of variation of 15.27. The price distribution for the period has arithmetic mean of 25.65. The median price for the last 90 days is 26.33.
OpenHighLowCloseVolume
10/13/2025
 30.87  31.94  28.89  28.96  766,698 
10/10/2025
 27.84  31.32  27.84  31.17  1,084,795 
10/09/2025
 27.38  28.78  27.06  28.42  1,274,681 
10/08/2025
 25.96  28.15  25.90  26.75  1,063,569 
10/07/2025
 23.24  27.19  23.24  27.19  1,485,400 
10/06/2025
 22.65  23.82  22.43  23.13  1,051,994 
10/03/2025
 24.32  25.23  23.33  24.21  1,322,153 
10/02/2025
 24.79  25.90  24.10  24.18  1,662,253 
10/01/2025
 27.58  27.65  25.42  26.33  1,319,711 
09/30/2025
 29.58  30.33  28.94  29.29  639,545 
09/29/2025 31.11  31.79  28.29  28.57  1,154,784 
09/26/2025 34.10  34.76  32.02  32.15  989,784 
09/25/2025
 31.29  35.65  31.29  34.08  2,407,423 
09/24/2025
 28.53  29.97  27.55  29.91  978,697 
09/23/2025
 27.65  29.18  27.32  29.13  768,354 
09/22/2025
 27.67  28.85  26.97  27.83  1,297,234 
09/19/2025
 26.06  27.59  25.29  26.45  829,063 
09/18/2025
 28.16  28.38  24.22  25.81  1,827,800 
09/17/2025
 28.30  30.38  27.55  29.28  1,203,199 
09/16/2025
 29.45  30.20  28.36  28.37  794,900 
09/15/2025
 29.35  30.99  29.18  29.71  1,000,300 
09/12/2025
 29.50  29.76  28.25  29.08  706,984 
09/11/2025
 29.95  30.72  29.48  30.07  1,045,979 
09/10/2025
 28.93  30.83  27.61  30.04  1,101,235 
09/09/2025
 29.37  30.41  29.10  29.69  821,100 
09/08/2025
 29.76  30.78  28.95  29.42  1,029,521 
09/05/2025
 28.51  31.28  28.26  28.40  1,250,891 
09/04/2025
 29.58  31.73  29.11  29.98  1,118,009 
09/03/2025
 27.59  29.91  27.20  29.49  744,124 
09/02/2025
 28.82  29.32  26.50  27.68  1,635,846 
08/29/2025
 28.87  29.22  28.07  28.92  1,457,186 
08/28/2025
 26.94  28.54  26.73  28.17  979,649 
08/27/2025
 26.78  27.73  26.28  27.71  1,190,170 
08/26/2025
 27.82  28.00  26.25  26.28  1,042,270 
08/25/2025
 27.43  28.22  26.46  27.61  1,416,300 
08/22/2025
 29.61  29.85  25.30  25.51  1,959,600 
08/21/2025
 28.75  29.50  28.15  29.09  1,557,711 
08/20/2025
 28.90  31.27  27.78  28.00  2,163,722 
08/19/2025
 25.58  29.79  25.44  29.37  1,822,262 
08/18/2025
 26.02  26.30  25.05  25.58  1,055,505 
08/15/2025
 24.44  26.01  24.44  25.19  1,256,727 
08/14/2025
 23.60  25.23  23.47  24.35  1,412,237 
08/13/2025
 21.53  23.12  21.41  22.39  1,141,800 
08/12/2025
 21.24  22.37  21.17  21.92  1,197,732 
08/11/2025
 20.91  21.44  19.78  21.32  1,795,300 
08/08/2025
 21.61  22.50  20.40  21.84  1,551,900 
08/07/2025
 22.87  22.93  20.69  21.15  1,924,649 
08/06/2025
 24.62  24.79  23.32  23.44  777,861 
08/05/2025
 23.51  24.74  23.00  24.49  1,216,600 
08/04/2025
 25.24  26.17  22.82  22.92  1,659,206 
08/01/2025
 23.53  26.20  23.25  26.10  2,943,638 
07/31/2025
 22.58  22.80  21.21  22.10  1,116,596 
07/30/2025
 22.85  23.32  21.98  23.03  796,029 
07/29/2025
 21.80  23.55  21.79  23.09  615,254 
07/28/2025
 20.75  22.12  20.72  22.11  720,119 
07/25/2025
 21.95  22.25  21.39  21.89  831,027 
07/24/2025
 21.07  21.90  20.50  20.98  707,900 
07/23/2025
 20.26  21.84  20.19  21.20  1,301,588 
07/22/2025
 19.65  21.13  19.27  19.91  1,688,800 
07/21/2025
 19.58  20.08  18.96  19.98  1,427,369 
07/18/2025
 17.99  20.34  17.81  20.25  2,163,687 

About Defiance Daily Etf history

Defiance Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Defiance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Defiance Daily Target will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Defiance Daily stock prices may prove useful in developing a viable investing in Defiance Daily

Defiance Daily Etf Technical Analysis

Defiance Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Defiance Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Defiance Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Defiance Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Defiance Daily's price direction in advance. Along with the technical and fundamental analysis of Defiance Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Defiance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Defiance Daily Target offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Defiance Daily's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Defiance Daily Target Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Defiance Daily Target Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Defiance Daily Target. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
The market value of Defiance Daily Target is measured differently than its book value, which is the value of Defiance that is recorded on the company's balance sheet. Investors also form their own opinion of Defiance Daily's value that differs from its market value or its book value, called intrinsic value, which is Defiance Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Defiance Daily's market value can be influenced by many factors that don't directly affect Defiance Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Defiance Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Defiance Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Defiance Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.