6 Meridian Small Etf Price History

SIXS Etf  USD 48.35  0.04  0.08%   
Below is the normalized historical share price chart for 6 Meridian Small extending back to May 11, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of 6 Meridian stands at 48.35, as last reported on the 30th of October, with the highest price reaching 48.58 and the lowest price hitting 48.35 during the day.
3 y Volatility
17.64
200 Day MA
47.8463
1 y Volatility
15.87
50 Day MA
49.7662
Inception Date
2020-05-11
 
Covid
If you're considering investing in SIXS Etf, it is important to understand the factors that can impact its price. Currently, 6 Meridian Small is very steady. 6 Meridian Small secures Sharpe Ratio (or Efficiency) of 0.0699, which signifies that the etf had a 0.0699 % return per unit of risk over the last 3 months. We have found thirty technical indicators for 6 Meridian Small, which you can use to evaluate the volatility of the entity. Please confirm 6 Meridian's mean deviation of 0.7022, and Coefficient Of Variation of 5017.09 to double-check if the risk estimate we provide is consistent with the expected return of 0.066%.
SIXS Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0699

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSIXSAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.94
  actual daily
8
92% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average 6 Meridian is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 6 Meridian by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
K

6 Meridian Etf Price History Chart

There are several ways to analyze 6 Meridian Small Etf price data. The simplest method is using a basic SIXS candlestick price chart, which shows 6 Meridian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 27, 202550.68
Lowest PriceAugust 7, 202547.31

6 Meridian October 30, 2025 Etf Price Synopsis

Various analyses of 6 Meridian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SIXS Etf. It can be used to describe the percentage change in the price of 6 Meridian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SIXS Etf.
6 Meridian Price Rate Of Daily Change 1.00 
6 Meridian Price Action Indicator(0.09)
6 Meridian Market Facilitation Index 0.0001 
6 Meridian Price Daily Balance Of Power 0.17 
6 Meridian Accumulation Distribution 9.09 

6 Meridian October 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in 6 Meridian Small Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 6 Meridian intraday prices and daily technical indicators to check the level of noise trading in 6 Meridian Small Etf and then apply it to test your longer-term investment strategies against SIXS.

SIXS Etf Price History Data

The price series of 6 Meridian for the period between Fri, Aug 1, 2025 and Thu, Oct 30, 2025 has a statistical range of 4.25 with a coefficient of variation of 2.06. The price distribution for the period has arithmetic mean of 49.31. The median price for the last 90 days is 49.61. The company had dividends distributed to its stock-holders on 30th of September 2021.
OpenHighLowCloseVolume
10/30/2025
 48.58  48.58  48.35  48.35  1,921 
10/29/2025
 48.98  49.03  48.31  48.31  2,650 
10/28/2025
 49.49  49.49  49.48  49.48  700.00 
10/27/2025
 49.66  49.66  49.61  49.63  21,748 
10/24/2025
 49.92  49.92  49.77  49.77  2,688 
10/23/2025
 49.36  49.72  49.36  49.72  1,800 
10/22/2025
 49.35  49.60  49.35  49.57  2,100 
10/21/2025
 49.35  49.56  49.35  49.51  2,800 
10/20/2025
 49.32  49.43  49.32  49.43  3,300 
10/17/2025
 48.70  48.86  48.68  48.86  3,800 
10/16/2025
 49.21  49.21  48.57  48.67  8,700 
10/15/2025
 49.20  49.30  48.94  49.14  6,900 
10/14/2025
 48.88  48.96  48.88  48.96  6,300 
10/13/2025
 48.24  48.36  48.24  48.32  7,500 
10/10/2025
 48.77  48.77  47.86  47.86  2,100 
10/09/2025
 49.15  49.15  48.67  48.71  2,700 
10/08/2025
 49.12  49.17  49.07  49.17  1,800 
10/07/2025
 49.38  49.38  48.92  49.04  2,100 
10/06/2025
 50.00  50.00  49.51  49.51  12,000 
10/03/2025
 49.69  49.99  49.69  49.85  500.00 
10/02/2025
 49.45  49.55  49.45  49.55  100.00 
10/01/2025 49.71  49.71  49.64  49.65  800.00 
09/30/2025
 49.61  49.72  49.45  49.72  500.00 
09/29/2025
 49.99  49.99  49.56  49.57  300.00 
09/26/2025
 49.42  49.85  49.42  49.85  2,300 
09/25/2025
 49.52  49.52  49.26  49.30  4,300 
09/24/2025
 49.98  49.98  49.69  49.69  3,700 
09/23/2025
 49.93  50.17  49.84  49.84  4,000 
09/22/2025
 49.83  49.90  49.70  49.90  4,700 
09/19/2025
 49.76  49.76  49.76  49.76  100.00 
09/18/2025
 50.26  50.52  50.19  50.52  10,300 
09/17/2025
 50.17  50.17  49.72  49.72  1,400 
09/16/2025
 49.82  49.82  49.68  49.69  3,500 
09/15/2025
 50.18  50.18  49.82  49.82  100.00 
09/12/2025
 50.18  50.19  50.05  50.05  400.00 
09/11/2025 50.65  50.65  50.65  50.65  200.00 
09/10/2025
 50.04  50.04  49.63  49.77  21,400 
09/09/2025
 50.18  50.18  50.05  50.05  1,500 
09/08/2025
 50.67  50.67  50.32  50.40  1,600 
09/05/2025
 50.61  50.61  50.61  50.61  100.00 
09/04/2025
 50.35  50.67  50.35  50.67  1,000.00 
09/03/2025
 50.21  50.26  50.12  50.26  2,500 
09/02/2025
 50.26  50.41  50.26  50.41  3,100 
08/29/2025
 50.39  50.58  50.39  50.58  4,300 
08/28/2025
 50.42  50.56  50.42  50.56  2,300 
08/27/2025
 50.02  50.68  50.02  50.68  6,100 
08/26/2025
 50.08  50.08  49.99  50.08  2,200 
08/25/2025
 50.34  50.38  50.20  50.20  1,000.00 
08/22/2025
 49.65  50.55  49.65  50.55  800.00 
08/21/2025
 49.04  49.15  49.04  49.12  800.00 
08/20/2025
 48.94  48.96  48.94  48.96  900.00 
08/19/2025
 48.97  49.00  48.97  49.00  200.00 
08/18/2025
 49.09  49.09  48.92  48.92  2,900 
08/15/2025
 48.92  48.92  48.90  48.90  1,700 
08/14/2025
 48.87  49.07  48.87  49.07  1,800 
08/13/2025
 49.29  49.64  49.29  49.64  400.00 
08/12/2025
 47.94  48.81  47.94  48.81  1,300 
08/11/2025
 47.71  47.76  47.71  47.76  300.00 
08/08/2025
 47.42  47.45  47.42  47.45  2,800 
08/07/2025 47.38  47.47  47.31  47.31  600.00 
08/06/2025
 47.64  47.64  47.62  47.62  500.00 

About 6 Meridian Etf history

6 Meridian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SIXS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 6 Meridian Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 6 Meridian stock prices may prove useful in developing a viable investing in 6 Meridian

6 Meridian Etf Technical Analysis

6 Meridian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of 6 Meridian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 6 Meridian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

6 Meridian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 6 Meridian's price direction in advance. Along with the technical and fundamental analysis of SIXS Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SIXS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether 6 Meridian Small is a strong investment it is important to analyze 6 Meridian's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact 6 Meridian's future performance. For an informed investment choice regarding SIXS Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in 6 Meridian Small. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in consumer price index.
You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
The market value of 6 Meridian Small is measured differently than its book value, which is the value of SIXS that is recorded on the company's balance sheet. Investors also form their own opinion of 6 Meridian's value that differs from its market value or its book value, called intrinsic value, which is 6 Meridian's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because 6 Meridian's market value can be influenced by many factors that don't directly affect 6 Meridian's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between 6 Meridian's value and its price as these two are different measures arrived at by different means. Investors typically determine if 6 Meridian is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, 6 Meridian's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.