Main Sector Rotation Etf Price History

SECT Etf  USD 60.24  0.33  0.55%   
Below is the normalized historical share price chart for Main Sector Rotation extending back to September 06, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Main Sector stands at 60.24, as last reported on the 13th of August 2025, with the highest price reaching 60.27 and the lowest price hitting 60.08 during the day.
3 y Volatility
15.02
200 Day MA
55.0833
1 y Volatility
14.42
50 Day MA
57.717
Inception Date
2017-09-05
 
Covid
If you're considering investing in Main Etf, it is important to understand the factors that can impact its price. Currently, Main Sector Rotation is very steady. Main Sector Rotation has Sharpe Ratio of 0.21, which conveys that the entity had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Main Sector, which you can use to evaluate the volatility of the etf. Please verify Main Sector's Mean Deviation of 0.5803, downside deviation of 0.7301, and Risk Adjusted Performance of 0.197 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
Main Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2094

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSECT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Main Sector is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Main Sector by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
310.6 K

Main Sector Etf Price History Chart

There are several ways to analyze Main Sector Rotation Etf price data. The simplest method is using a basic Main candlestick price chart, which shows Main Sector price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 13, 202560.24
Lowest PriceMay 23, 202553.63

Main Sector August 13, 2025 Etf Price Synopsis

Various analyses of Main Sector's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Main Etf. It can be used to describe the percentage change in the price of Main Sector from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Main Etf.
Main Sector Price Action Indicator 0.23 
Main Sector Accumulation Distribution 419.25 
Main Sector Price Rate Of Daily Change 1.01 
Main Sector Price Daily Balance Of Power 1.74 

Main Sector August 13, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Main Sector Rotation Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Main Sector intraday prices and daily technical indicators to check the level of noise trading in Main Sector Rotation Etf and then apply it to test your longer-term investment strategies against Main.

Main Etf Price History Data

The price series of Main Sector for the period between Thu, May 15, 2025 and Wed, Aug 13, 2025 has a statistical range of 7.67 with a coefficient of variation of 3.54. The price distribution for the period has arithmetic mean of 56.88. The median price for the last 90 days is 57.52. The company had dividends distributed to its stock-holders on 25th of March 2020.
OpenHighLowCloseVolume
08/13/2025
 60.18  60.27  60.08  60.24  132,989 
08/12/2025
 59.35  59.91  59.28  59.91  88,490 
08/11/2025
 59.24  59.42  59.04  59.13  59,700 
08/08/2025
 59.06  59.25  59.03  59.24  55,059 
08/07/2025
 59.41  59.42  58.48  58.87  69,402 
08/06/2025
 58.76  59.07  58.58  59.01  123,700 
08/05/2025
 59.08  59.08  58.56  58.70  72,417 
08/04/2025
 58.49  59.02  58.49  59.02  96,918 
08/01/2025
 58.30  58.41  57.80  58.04  118,392 
07/31/2025
 59.67  59.67  58.72  58.83  85,614 
07/30/2025
 59.38  59.61  59.01  59.34  158,422 
07/29/2025
 59.78  59.78  59.26  59.33  79,379 
07/28/2025
 59.50  59.54  59.39  59.52  108,411 
07/25/2025
 59.21  59.45  59.21  59.41  63,049 
07/24/2025
 59.29  59.38  59.23  59.26  94,522 
07/23/2025
 58.96  59.25  58.86  59.23  109,925 
07/22/2025
 58.92  58.96  58.59  58.90  86,000 
07/21/2025
 58.93  59.07  58.78  58.84  107,139 
07/18/2025
 58.83  58.84  58.56  58.70  99,253 
07/17/2025
 58.44  58.73  58.37  58.67  281,790 
07/16/2025
 58.28  58.47  57.83  58.41  250,550 
07/15/2025
 58.86  58.86  58.25  58.25  93,455 
07/14/2025
 58.22  58.51  58.08  58.40  90,723 
07/11/2025
 58.34  58.40  58.15  58.28  164,167 
07/10/2025
 58.66  58.70  58.37  58.55  122,083 
07/09/2025
 58.49  58.63  58.37  58.57  86,893 
07/08/2025
 58.35  58.40  58.18  58.21  89,814 
07/07/2025
 58.53  58.53  57.93  58.19  100,300 
07/03/2025
 58.42  58.79  58.42  58.73  91,000 
07/02/2025
 57.86  58.22  57.80  58.22  103,953 
07/01/2025
 57.86  58.03  57.77  57.95  141,526 
06/30/2025
 58.10  58.17  57.86  58.07  179,778 
06/27/2025
 57.63  57.90  57.37  57.69  93,759 
06/26/2025
 57.19  57.52  57.16  57.52  72,645 
06/25/2025
 57.17  57.17  56.93  57.06  46,800 
06/24/2025
 56.58  57.04  56.58  56.95  73,932 
06/23/2025
 55.35  56.08  55.15  56.01  55,842 
06/20/2025
 55.97  56.00  55.30  55.48  160,356 
06/18/2025
 55.80  56.07  55.56  55.68  97,500 
06/17/2025
 55.90  56.10  55.54  55.67  82,577 
06/16/2025
 55.87  56.32  55.87  56.24  85,200 
06/13/2025
 55.54  56.01  55.40  55.44  105,895 
06/12/2025
 55.94  56.31  55.94  56.25  179,436 
06/11/2025
 56.49  56.52  55.91  56.11  299,882 
06/10/2025
 55.82  56.27  55.82  56.26  104,127 
06/09/2025
 55.71  55.91  55.66  55.73  362,200 
06/06/2025 55.68  55.79  55.46  55.64  127,900 
06/05/2025
 55.42  55.73  54.83  55.09  237,068 
06/04/2025
 55.38  55.44  55.23  55.25  87,789 
06/03/2025
 54.74  55.25  54.74  55.20  196,675 
06/02/2025
 54.28  54.80  54.19  54.80  86,745 
05/30/2025
 54.39  54.61  53.83  54.50  161,507 
05/29/2025
 54.99  54.99  54.27  54.52  84,238 
05/28/2025
 54.80  54.93  54.44  54.50  87,200 
05/27/2025
 54.36  54.85  54.20  54.82  52,800 
05/23/2025
 53.26  53.89  53.26  53.63  83,809 
05/22/2025
 54.07  54.42  54.03  54.08  117,434 
05/21/2025
 54.64  55.07  53.97  54.10  104,733 
05/20/2025
 55.00  55.10  54.78  55.05  75,452 
05/19/2025
 54.47  55.27  54.47  55.22  96,100 
05/16/2025
 54.85  55.22  54.85  55.22  80,950 

About Main Sector Etf history

Main Sector investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Main is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Main Sector Rotation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Main Sector stock prices may prove useful in developing a viable investing in Main Sector

Main Sector Etf Technical Analysis

Main Sector technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Main Sector technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Main Sector trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Main Sector Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Main Sector's price direction in advance. Along with the technical and fundamental analysis of Main Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Main to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Main Sector Rotation is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Main Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Main Sector Rotation Etf. Highlighted below are key reports to facilitate an investment decision about Main Sector Rotation Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Main Sector Rotation. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in commodities.
You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
The market value of Main Sector Rotation is measured differently than its book value, which is the value of Main that is recorded on the company's balance sheet. Investors also form their own opinion of Main Sector's value that differs from its market value or its book value, called intrinsic value, which is Main Sector's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Main Sector's market value can be influenced by many factors that don't directly affect Main Sector's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Main Sector's value and its price as these two are different measures arrived at by different means. Investors typically determine if Main Sector is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Main Sector's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.