Main Sector Rotation Etf Price History
SECT Etf | USD 58.84 0.14 0.24% |
Below is the normalized historical share price chart for Main Sector Rotation extending back to September 06, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Main Sector stands at 58.84, as last reported on the 23rd of July, with the highest price reaching 59.07 and the lowest price hitting 58.78 during the day.
If you're considering investing in Main Etf, it is important to understand the factors that can impact its price. Main Sector appears to be very steady, given 3 months investment horizon. Main Sector Rotation has Sharpe Ratio of 0.31, which conveys that the entity had a 0.31 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Main Sector, which you can use to evaluate the volatility of the etf. Please exercise Main Sector's Mean Deviation of 0.7203, risk adjusted performance of 0.2417, and Downside Deviation of 1.04 to check out if our risk estimates are consistent with your expectations. Main Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 15.59 | 200 Day MA 54.71 | 1 y Volatility 14.52 | 50 Day MA 56.3042 | Inception Date 2017-09-05 |
Sharpe Ratio = 0.3098
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SECT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.83 actual daily | 7 93% of assets are more volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.31 actual daily | 24 76% of assets perform better |
Based on monthly moving average Main Sector is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Main Sector by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 304.1 K |
Main Sector Etf Price History Chart
There are several ways to analyze Main Sector Rotation Etf price data. The simplest method is using a basic Main candlestick price chart, which shows Main Sector price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 21, 2025 | 58.84 |
Lowest Price | April 24, 2025 | 50.39 |
Main Sector July 23, 2025 Etf Price Synopsis
Various analyses of Main Sector's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Main Etf. It can be used to describe the percentage change in the price of Main Sector from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Main Etf.Main Sector Price Action Indicator | (0.01) | |
Main Sector Price Rate Of Daily Change | 1.00 | |
Main Sector Price Daily Balance Of Power | 0.48 |
Main Sector July 23, 2025 Etf Price Analysis
Main Etf Price History Data
The price series of Main Sector for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 12.0 with a coefficient of variation of 5.73. The price distribution for the period has arithmetic mean of 54.72. The median price for the last 90 days is 55.22. The company had dividends distributed to its stock-holders on 25th of March 2020.Open | High | Low | Close | Volume | ||
07/23/2025 | 58.93 | 59.07 | 58.78 | 58.84 | ||
07/21/2025 | 58.93 | 59.07 | 58.78 | 58.84 | 107,139 | |
07/18/2025 | 58.83 | 58.84 | 58.56 | 58.70 | 99,253 | |
07/17/2025 | 58.44 | 58.73 | 58.37 | 58.67 | 281,790 | |
07/16/2025 | 58.28 | 58.47 | 57.83 | 58.41 | 250,550 | |
07/15/2025 | 58.86 | 58.86 | 58.25 | 58.25 | 93,455 | |
07/14/2025 | 58.22 | 58.51 | 58.08 | 58.40 | 90,723 | |
07/11/2025 | 58.34 | 58.40 | 58.15 | 58.28 | 164,167 | |
07/10/2025 | 58.66 | 58.70 | 58.37 | 58.55 | 122,083 | |
07/09/2025 | 58.49 | 58.63 | 58.37 | 58.57 | 86,893 | |
07/08/2025 | 58.35 | 58.40 | 58.18 | 58.21 | 89,814 | |
07/07/2025 | 58.53 | 58.53 | 57.93 | 58.19 | 100,300 | |
07/03/2025 | 58.42 | 58.79 | 58.42 | 58.73 | 91,000 | |
07/02/2025 | 57.86 | 58.22 | 57.80 | 58.22 | 103,953 | |
07/01/2025 | 57.86 | 58.03 | 57.77 | 57.95 | 141,526 | |
06/30/2025 | 58.10 | 58.17 | 57.86 | 58.07 | 179,778 | |
06/27/2025 | 57.63 | 57.90 | 57.37 | 57.69 | 93,759 | |
06/26/2025 | 57.19 | 57.52 | 57.16 | 57.52 | 72,645 | |
06/25/2025 | 57.17 | 57.17 | 56.93 | 57.06 | 46,800 | |
06/24/2025 | 56.58 | 57.04 | 56.58 | 56.95 | 73,932 | |
06/23/2025 | 55.35 | 56.08 | 55.15 | 56.01 | 55,842 | |
06/20/2025 | 55.97 | 56.00 | 55.30 | 55.48 | 160,356 | |
06/18/2025 | 55.80 | 56.07 | 55.56 | 55.68 | 97,500 | |
06/17/2025 | 55.90 | 56.10 | 55.54 | 55.67 | 82,577 | |
06/16/2025 | 55.87 | 56.32 | 55.87 | 56.24 | 85,200 | |
06/13/2025 | 55.54 | 56.01 | 55.40 | 55.44 | 105,895 | |
06/12/2025 | 55.94 | 56.31 | 55.94 | 56.25 | 179,436 | |
06/11/2025 | 56.49 | 56.52 | 55.91 | 56.11 | 299,882 | |
06/10/2025 | 55.82 | 56.27 | 55.82 | 56.26 | 104,127 | |
06/09/2025 | 55.71 | 55.91 | 55.66 | 55.73 | 362,200 | |
06/06/2025 | 55.68 | 55.79 | 55.46 | 55.64 | 127,900 | |
06/05/2025 | 55.42 | 55.73 | 54.83 | 55.09 | 237,068 | |
06/04/2025 | 55.38 | 55.44 | 55.23 | 55.25 | 87,789 | |
06/03/2025 | 54.74 | 55.25 | 54.74 | 55.20 | 196,675 | |
06/02/2025 | 54.28 | 54.80 | 54.19 | 54.80 | 86,745 | |
05/30/2025 | 54.39 | 54.61 | 53.83 | 54.50 | 161,507 | |
05/29/2025 | 54.99 | 54.99 | 54.27 | 54.52 | 84,238 | |
05/28/2025 | 54.80 | 54.93 | 54.44 | 54.50 | 87,200 | |
05/27/2025 | 54.36 | 54.85 | 54.20 | 54.82 | 52,800 | |
05/23/2025 | 53.26 | 53.89 | 53.26 | 53.63 | 83,809 | |
05/22/2025 | 54.07 | 54.42 | 54.03 | 54.08 | 117,434 | |
05/21/2025 | 54.64 | 55.07 | 53.97 | 54.10 | 104,733 | |
05/20/2025 | 55.00 | 55.10 | 54.78 | 55.05 | 75,452 | |
05/19/2025 | 54.47 | 55.27 | 54.47 | 55.22 | 96,100 | |
05/16/2025 | 54.85 | 55.22 | 54.85 | 55.22 | 80,950 | |
05/15/2025 | 54.46 | 54.98 | 54.43 | 54.83 | 92,563 | |
05/14/2025 | 54.77 | 54.89 | 54.53 | 54.74 | 192,263 | |
05/13/2025 | 54.12 | 54.86 | 54.12 | 54.68 | 157,819 | |
05/12/2025 | 54.03 | 54.10 | 53.59 | 54.07 | 118,861 | |
05/09/2025 | 52.54 | 52.60 | 52.20 | 52.24 | 110,062 | |
05/08/2025 | 52.26 | 52.75 | 52.03 | 52.34 | 105,222 | |
05/07/2025 | 51.73 | 52.05 | 51.43 | 51.97 | 121,475 | |
05/06/2025 | 51.48 | 51.97 | 51.36 | 51.62 | 109,821 | |
05/05/2025 | 51.83 | 52.41 | 51.83 | 52.12 | 124,429 | |
05/02/2025 | 52.00 | 52.43 | 51.96 | 52.30 | 153,636 | |
05/01/2025 | 51.74 | 51.92 | 51.34 | 51.37 | 96,986 | |
04/30/2025 | 50.28 | 51.28 | 49.93 | 51.22 | 106,191 | |
04/29/2025 | 50.59 | 51.27 | 50.59 | 51.14 | 118,986 | |
04/28/2025 | 50.80 | 50.92 | 50.23 | 50.81 | 71,370 | |
04/25/2025 | 50.19 | 50.82 | 50.17 | 50.74 | 167,565 | |
04/24/2025 | 49.18 | 50.41 | 49.18 | 50.39 | 208,300 |
About Main Sector Etf history
Main Sector investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Main is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Main Sector Rotation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Main Sector stock prices may prove useful in developing a viable investing in Main Sector
Main Sector Etf Technical Analysis
Main Sector technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Main Sector Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Main Sector's price direction in advance. Along with the technical and fundamental analysis of Main Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Main to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2417 | |||
Jensen Alpha | 0.288 | |||
Total Risk Alpha | 0.0732 | |||
Sortino Ratio | 0.096 | |||
Treynor Ratio | (2.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Main Sector Rotation. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
The market value of Main Sector Rotation is measured differently than its book value, which is the value of Main that is recorded on the company's balance sheet. Investors also form their own opinion of Main Sector's value that differs from its market value or its book value, called intrinsic value, which is Main Sector's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Main Sector's market value can be influenced by many factors that don't directly affect Main Sector's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Main Sector's value and its price as these two are different measures arrived at by different means. Investors typically determine if Main Sector is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Main Sector's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.