Sdiptech (Sweden) Price History
| SDIP-PREF | SEK 131.50 2.00 1.50% |
If you're considering investing in Sdiptech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sdiptech stands at 131.50, as last reported on the 6th of September, with the highest price reaching 133.50 and the lowest price hitting 131.50 during the day. Sdiptech appears to be very steady, given 3 months investment horizon. Sdiptech AB owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sdiptech AB, which you can use to evaluate the volatility of the company. Please review Sdiptech's Risk Adjusted Performance of 0.0884, semi deviation of 0.9095, and Coefficient Of Variation of 827.01 to confirm if our risk estimates are consistent with your expectations.
Sdiptech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sdiptech |
Sharpe Ratio = 0.1149
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SDIP-PREF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.19 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.25 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 9 91% of assets perform better |
Based on monthly moving average Sdiptech is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sdiptech by adding it to a well-diversified portfolio.
Sdiptech Stock Price History Chart
There are several ways to analyze Sdiptech Stock price data. The simplest method is using a basic Sdiptech candlestick price chart, which shows Sdiptech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 23, 2025 | 135.0 |
| Lowest Price | June 23, 2025 | 127.0 |
Sdiptech September 6, 2025 Stock Price Synopsis
Various analyses of Sdiptech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sdiptech Stock. It can be used to describe the percentage change in the price of Sdiptech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sdiptech Stock.| Sdiptech Market Facilitation Index | 0 | |
| Sdiptech Price Daily Balance Of Power | (1.00) | |
| Sdiptech Price Rate Of Daily Change | 0.99 | |
| Sdiptech Price Action Indicator | (2.00) | |
| Sdiptech Accumulation Distribution | 12.91 |
Sdiptech September 6, 2025 Stock Price Analysis
Sdiptech Stock Price History Data
The price series of Sdiptech for the period between Sun, Jun 8, 2025 and Sat, Sep 6, 2025 has a statistical range of 22.73 with a coefficient of variation of 3.95. The price distribution for the period has arithmetic mean of 130.18. The median price for the last 90 days is 132.0. The company had dividends distributed to its stock-holders on 2023-03-14.| Open | High | Low | Close | Volume | ||
09/05/2025 | 133.50 | 133.50 | 131.50 | 131.50 | 862.00 | |
09/04/2025 | 132.50 | 133.50 | 132.50 | 133.50 | 1,019 | |
09/03/2025 | 131.00 | 132.50 | 130.50 | 132.00 | 1,583 | |
09/02/2025 | 133.00 | 133.00 | 129.50 | 131.50 | 5,248 | |
09/01/2025 | 133.00 | 133.00 | 132.50 | 133.00 | 455.00 | |
08/29/2025 | 133.00 | 133.00 | 132.50 | 132.50 | 529.00 | |
08/28/2025 | 133.00 | 133.00 | 131.50 | 132.50 | 533.00 | |
08/27/2025 | 133.00 | 133.00 | 131.50 | 133.00 | 1,426 | |
08/26/2025 | 133.00 | 133.00 | 131.50 | 132.50 | 883.00 | |
08/25/2025 | 132.00 | 133.00 | 131.00 | 133.00 | 1,575 | |
08/22/2025 | 131.50 | 132.50 | 131.50 | 132.50 | 525.00 | |
08/21/2025 | 131.50 | 133.00 | 130.50 | 132.00 | 2,218 | |
08/20/2025 | 133.00 | 133.50 | 131.50 | 133.50 | 1,184 | |
08/19/2025 | 134.00 | 134.00 | 131.50 | 133.00 | 1,652 | |
08/18/2025 | 132.50 | 133.50 | 131.50 | 132.00 | 1,716 | |
08/15/2025 | 132.00 | 133.00 | 131.00 | 132.50 | 1,134 | |
08/14/2025 | 132.00 | 133.50 | 130.50 | 131.00 | 259.00 | |
08/13/2025 | 132.50 | 132.50 | 130.00 | 131.50 | 1,226 | |
08/12/2025 | 130.50 | 133.50 | 130.50 | 131.00 | 1,706 | |
08/11/2025 | 131.00 | 133.50 | 129.00 | 132.00 | 3,513 | |
08/08/2025 | 131.50 | 131.50 | 130.00 | 130.50 | 815.00 | |
08/07/2025 | 133.00 | 133.00 | 130.50 | 132.00 | 697.00 | |
08/06/2025 | 132.50 | 133.00 | 131.00 | 133.00 | 806.00 | |
08/05/2025 | 133.50 | 134.00 | 130.50 | 132.50 | 2,614 | |
08/04/2025 | 133.50 | 134.50 | 132.50 | 133.00 | 1,179 | |
08/01/2025 | 133.50 | 134.00 | 132.50 | 132.50 | 587.00 | |
07/31/2025 | 134.50 | 135.00 | 132.50 | 134.00 | 1,092 | |
07/30/2025 | 133.00 | 135.00 | 133.00 | 134.00 | 607.00 | |
07/29/2025 | 134.50 | 134.50 | 132.50 | 133.50 | 1,272 | |
07/28/2025 | 135.00 | 135.00 | 132.50 | 132.50 | 1,868 | |
07/25/2025 | 134.00 | 135.00 | 132.50 | 134.00 | 2,506 | |
07/24/2025 | 132.50 | 135.00 | 132.50 | 132.50 | 538.00 | |
07/23/2025 | 132.00 | 136.00 | 132.00 | 135.00 | 1,997 | |
07/22/2025 | 132.50 | 133.50 | 131.50 | 132.50 | 1,296 | |
07/21/2025 | 132.50 | 133.50 | 130.50 | 132.00 | 1,072 | |
07/18/2025 | 132.00 | 133.00 | 130.00 | 131.00 | 2,370 | |
07/17/2025 | 134.00 | 134.50 | 132.50 | 133.00 | 2,560 | |
07/16/2025 | 133.50 | 134.50 | 132.50 | 133.50 | 878.00 | |
07/15/2025 | 133.00 | 135.00 | 132.00 | 132.00 | 1,302 | |
07/14/2025 | 134.00 | 134.50 | 132.50 | 134.00 | 1,030 | |
07/11/2025 | 131.50 | 135.00 | 131.50 | 132.50 | 834.00 | |
07/10/2025 | 131.00 | 132.00 | 130.00 | 132.00 | 1,214 | |
07/09/2025 | 130.50 | 131.50 | 129.50 | 131.50 | 1,448 | |
07/08/2025 | 129.50 | 131.00 | 129.00 | 130.50 | 985.00 | |
07/07/2025 | 130.50 | 131.50 | 129.50 | 130.00 | 1,361 | |
07/04/2025 | 130.50 | 132.50 | 130.50 | 131.00 | 1,670 | |
07/03/2025 | 132.50 | 132.50 | 129.00 | 129.50 | 1,478 | |
07/02/2025 | 130.00 | 132.50 | 129.50 | 132.50 | 1,089 | |
07/01/2025 | 131.50 | 131.50 | 127.50 | 127.50 | 242.00 | |
06/30/2025 | 128.00 | 128.50 | 128.00 | 128.50 | 1,882 | |
06/27/2025 | 128.50 | 129.50 | 127.00 | 127.00 | 732.00 | |
06/26/2025 | 127.00 | 129.50 | 127.00 | 128.50 | 3,805 | |
06/25/2025 | 127.50 | 128.50 | 127.50 | 128.00 | 802.00 | |
06/24/2025 | 127.50 | 128.50 | 127.00 | 127.00 | 2,547 | |
06/23/2025 | 128.00 | 128.50 | 127.00 | 127.00 | 1,326 | |
06/19/2025 | 129.00 | 129.50 | 127.50 | 128.00 | 1,955 | |
06/18/2025 | 128.50 | 129.50 | 128.50 | 129.50 | 659.00 | |
06/17/2025 | 130.00 | 130.00 | 127.50 | 128.00 | 2,730 | |
06/16/2025 | 131.50 | 133.50 | 130.00 | 130.00 | 1,563 | |
06/13/2025 | 132.00 | 132.00 | 130.00 | 130.00 | 1,548 | |
06/12/2025 | 131.00 | 133.00 | 131.00 | 132.00 | 6,794 |
About Sdiptech Stock history
Sdiptech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sdiptech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sdiptech AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sdiptech stock prices may prove useful in developing a viable investing in Sdiptech
Sdiptech AB provides technical products and services for urban infrastructures in Sweden. Sdiptech AB was founded in 2004 and is based in Stockholm, Sweden. Sdiptech is traded on Stockholm Stock Exchange in Sweden.
Sdiptech Stock Technical Analysis
Sdiptech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Sdiptech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sdiptech's price direction in advance. Along with the technical and fundamental analysis of Sdiptech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sdiptech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0884 | |||
| Jensen Alpha | 0.2335 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 0.1391 | |||
| Treynor Ratio | 1.3 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Sdiptech Stock Analysis
When running Sdiptech's price analysis, check to measure Sdiptech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sdiptech is operating at the current time. Most of Sdiptech's value examination focuses on studying past and present price action to predict the probability of Sdiptech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sdiptech's price. Additionally, you may evaluate how the addition of Sdiptech to your portfolios can decrease your overall portfolio volatility.