Ishares Msci Japan Etf Price History

SCJ Etf  USD 74.07  0.79  1.08%   
Below is the normalized historical share price chart for iShares MSCI Japan extending back to December 21, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 74.07, as last reported on the 23rd of November, with the highest price reaching 74.17 and the lowest price hitting 73.65 during the day.
3 y Volatility
15.28
200 Day MA
73.7551
1 y Volatility
14.2
50 Day MA
75.7082
Inception Date
2007-12-20
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares MSCI Japan holds Efficiency (Sharpe) Ratio of -0.0553, which attests that the entity had a -0.0553% return per unit of risk over the last 3 months. iShares MSCI Japan exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares MSCI's Risk Adjusted Performance of (0.02), market risk adjusted performance of (0.08), and Standard Deviation of 0.9688 to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0553

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCJ

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding IShares MSCI to a well-diversified portfolio.
Average Mkt Cap Mil
2.1 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI Japan Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202479.7
Lowest PriceOctober 23, 202472.38

IShares MSCI November 23, 2024 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Price Action Indicator 0.55 
IShares MSCI Price Rate Of Daily Change 1.01 
IShares MSCI Price Daily Balance Of Power 1.52 

IShares MSCI November 23, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI Japan Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI Japan Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 7.32 with a coefficient of variation of 2.65. The price distribution for the period has arithmetic mean of 75.97. The median price for the last 90 days is 76.7. The company had dividends distributed to its stock-holders on 15th of June 2020.
OpenHighLowCloseVolume
11/23/2024
 73.66  74.17  73.65  74.07 
11/22/2024 73.66  74.17  73.65  74.07  32,930 
11/21/2024 73.33  73.41  73.05  73.28  50,733 
11/20/2024 72.80  72.97  72.53  72.90  64,659 
11/19/2024 73.14  73.30  73.02  73.29  27,728 
11/18/2024 72.86  73.28  72.86  73.24  41,500 
11/15/2024 72.62  73.05  72.53  72.98  23,200 
11/14/2024 73.11  73.15  72.77  72.82  48,800 
11/13/2024 73.87  73.95  73.52  73.58  39,877 
11/12/2024 74.40  74.44  73.59  73.86  41,900 
11/11/2024 74.66  75.05  74.66  74.89  37,939 
11/08/2024 74.62  74.74  74.46  74.65  33,390 
11/07/2024 75.00  75.37  74.92  75.24  21,454 
11/06/2024 74.08  74.33  73.73  74.04  62,002 
11/05/2024 73.73  74.64  73.73  74.63  49,213 
11/04/2024 73.81  74.33  73.72  73.72  27,720 
11/01/2024 73.61  73.83  73.30  73.60  106,968 
10/31/2024 73.88  74.12  73.39  73.99  103,601 
10/30/2024 73.64  74.00  73.41  73.51  236,673 
10/29/2024 73.26  73.47  73.11  73.38  38,765 
10/28/2024 72.81  73.05  72.74  72.84  84,866 
10/25/2024 72.85  72.96  72.48  72.64  31,500 
10/24/2024 72.61  72.80  72.50  72.69  36,500 
10/23/2024 72.47  72.60  72.18  72.38  162,979 
10/22/2024 74.27  74.27  73.84  74.07  70,594 
10/21/2024 75.71  75.71  75.07  75.31  175,865 
10/18/2024 76.22  76.45  76.19  76.45  64,165 
10/17/2024 76.49  76.56  75.88  75.88  97,460 
10/16/2024 76.54  76.71  76.40  76.67  111,750 
10/15/2024 77.04  77.09  76.53  76.56  183,200 
10/14/2024 76.89  77.13  76.74  76.74  66,737 
10/11/2024 76.80  77.33  76.80  77.19  53,127 
10/10/2024 76.85  77.37  76.72  77.37  64,540 
10/09/2024 77.20  77.56  77.17  77.48  35,484 
10/08/2024 77.78  77.91  77.60  77.78  52,100 
10/07/2024 77.64  77.92  77.44  77.67  30,726 
10/04/2024 78.18  78.39  77.92  78.33  57,800 
10/03/2024 77.33  78.05  77.33  77.89  135,400 
10/02/2024 78.00  78.08  77.68  77.83  54,577 
10/01/2024 79.25  79.28  78.61  78.98  8,267 
09/30/2024 79.31  79.31  78.67  78.93  29,400 
09/27/2024 79.01  79.25  78.09  78.32  71,829 
09/26/2024 79.78  79.99  79.45  79.70  8,239 
09/25/2024 78.25  78.25  77.78  77.78  2,654 
09/24/2024 77.86  78.10  77.85  77.95  13,100 
09/23/2024 78.32  78.85  78.32  78.69  46,893 
09/20/2024 78.24  78.25  77.73  78.07  9,501 
09/19/2024 78.26  78.53  78.00  78.53  26,500 
09/18/2024 77.71  78.05  77.32  77.48  12,613 
09/17/2024 78.07  78.09  77.49  77.53  51,100 
09/16/2024 77.71  78.06  77.68  78.01  49,981 
09/13/2024 77.48  77.63  77.30  77.33  10,203 
09/12/2024 76.87  77.57  76.71  77.57  23,506 
09/11/2024 76.51  76.92  75.91  76.90  39,900 
09/10/2024 76.83  77.18  76.68  77.18  9,600 
09/09/2024 76.56  76.87  76.55  76.55  16,229 
09/06/2024 76.67  76.67  75.19  75.28  192,123 
09/05/2024 76.97  77.05  76.57  77.02  245,151 
09/04/2024 76.10  76.62  76.10  76.51  17,769 
09/03/2024 77.04  77.35  76.46  76.70  22,439 
08/30/2024 77.21  77.21  76.79  76.97  3,359 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI Japan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. Japan Small-Cap is traded on NYSEARCA Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI Japan is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares Msci Japan Etf. Highlighted below are key reports to facilitate an investment decision about Ishares Msci Japan Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in iShares MSCI Japan. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
The market value of iShares MSCI Japan is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.