The Charles Schwab Preferred Stock Price History
SCHW-PJ Preferred Stock | USD 20.68 0.02 0.1% |
If you're considering investing in Charles Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Charles Schwab stands at 20.68, as last reported on the 25th of November, with the highest price reaching 20.81 and the lowest price hitting 20.66 during the day. Charles Schwab secures Sharpe Ratio (or Efficiency) of -0.0283, which signifies that the company had a -0.0283% return per unit of standard deviation over the last 3 months. The Charles Schwab exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Charles Schwab's Risk Adjusted Performance of (0.01), mean deviation of 0.5504, and Coefficient Of Variation of (17,021) to double-check the risk estimate we provide.
Charles Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Charles |
Sharpe Ratio = -0.0283
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SCHW-PJ |
Estimated Market Risk
0.71 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Charles Schwab is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Charles Schwab by adding Charles Schwab to a well-diversified portfolio.
Charles Schwab Preferred Stock Price History Chart
There are several ways to analyze Charles Stock price data. The simplest method is using a basic Charles candlestick price chart, which shows Charles Schwab price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 22.21 |
Lowest Price | November 20, 2024 | 20.51 |
Charles Schwab November 25, 2024 Preferred Stock Price Synopsis
Various analyses of Charles Schwab's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Charles Preferred Stock. It can be used to describe the percentage change in the price of Charles Schwab from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Charles Preferred Stock.Charles Schwab Price Rate Of Daily Change | 1.00 | |
Charles Schwab Price Action Indicator | (0.04) | |
Charles Schwab Price Daily Balance Of Power | 0.13 |
Charles Schwab November 25, 2024 Preferred Stock Price Analysis
Charles Preferred Stock Price History Data
The price series of Charles Schwab for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.7 with a coefficient of variation of 2.29. The price distribution for the period has arithmetic mean of 21.49. The median price for the last 90 days is 21.56. The company had dividends distributed to its stock-holders on 2023-08-16.Open | High | Low | Close | Volume | ||
11/25/2024 | 20.78 | 20.81 | 20.66 | 20.68 | ||
11/22/2024 | 20.78 | 20.81 | 20.66 | 20.68 | 25,614 | |
11/21/2024 | 20.60 | 20.76 | 20.59 | 20.66 | 24,797 | |
11/20/2024 | 20.69 | 20.69 | 20.46 | 20.51 | 38,563 | |
11/19/2024 | 20.83 | 20.86 | 20.60 | 20.69 | 33,379 | |
11/18/2024 | 20.85 | 20.92 | 20.72 | 20.80 | 36,540 | |
11/15/2024 | 20.84 | 20.89 | 20.75 | 20.83 | 35,876 | |
11/14/2024 | 20.88 | 20.93 | 20.67 | 20.79 | 41,205 | |
11/13/2024 | 21.14 | 21.14 | 20.74 | 20.82 | 79,309 | |
11/12/2024 | 21.17 | 21.21 | 20.87 | 20.97 | 57,953 | |
11/11/2024 | 21.65 | 21.65 | 21.22 | 21.26 | 41,944 | |
11/08/2024 | 21.49 | 21.66 | 21.46 | 21.60 | 41,910 | |
11/07/2024 | 21.34 | 21.51 | 21.24 | 21.36 | 61,125 | |
11/06/2024 | 21.36 | 21.39 | 21.11 | 21.31 | 155,981 | |
11/05/2024 | 21.31 | 21.64 | 21.22 | 21.55 | 109,580 | |
11/04/2024 | 21.05 | 21.30 | 20.97 | 21.25 | 54,086 | |
11/01/2024 | 21.12 | 21.13 | 20.84 | 20.90 | 46,879 | |
10/31/2024 | 21.16 | 21.22 | 20.94 | 20.99 | 97,613 | |
10/30/2024 | 21.28 | 21.40 | 21.15 | 21.17 | 63,320 | |
10/29/2024 | 21.23 | 21.32 | 21.06 | 21.13 | 202,907 | |
10/28/2024 | 21.43 | 21.43 | 21.24 | 21.35 | 35,493 | |
10/25/2024 | 21.49 | 21.51 | 21.28 | 21.31 | 43,744 | |
10/24/2024 | 21.61 | 21.62 | 21.31 | 21.35 | 120,408 | |
10/23/2024 | 21.64 | 21.69 | 21.42 | 21.56 | 54,086 | |
10/22/2024 | 21.73 | 21.87 | 21.47 | 21.79 | 80,290 | |
10/21/2024 | 21.96 | 21.97 | 21.60 | 21.69 | 56,776 | |
10/18/2024 | 22.16 | 22.22 | 22.03 | 22.03 | 42,513 | |
10/17/2024 | 22.09 | 22.27 | 21.93 | 22.12 | 65,520 | |
10/16/2024 | 22.10 | 22.22 | 22.02 | 22.14 | 37,163 | |
10/15/2024 | 21.99 | 22.16 | 21.81 | 22.01 | 25,663 | |
10/14/2024 | 21.80 | 21.95 | 21.71 | 21.88 | 32,461 | |
10/11/2024 | 21.54 | 21.87 | 21.54 | 21.86 | 46,950 | |
10/10/2024 | 21.66 | 21.80 | 21.58 | 21.58 | 42,732 | |
10/09/2024 | 21.78 | 21.93 | 21.69 | 21.69 | 60,980 | |
10/08/2024 | 21.61 | 21.84 | 21.58 | 21.78 | 32,610 | |
10/07/2024 | 21.65 | 21.67 | 21.52 | 21.61 | 71,733 | |
10/04/2024 | 21.94 | 21.94 | 21.75 | 21.75 | 69,937 | |
10/03/2024 | 22.01 | 22.12 | 21.99 | 21.99 | 64,579 | |
10/02/2024 | 22.07 | 22.09 | 21.97 | 22.05 | 42,638 | |
10/01/2024 | 22.10 | 22.19 | 21.94 | 22.08 | 56,501 | |
09/30/2024 | 22.21 | 22.22 | 21.93 | 22.04 | 142,731 | |
09/27/2024 | 22.26 | 22.30 | 22.11 | 22.17 | 63,879 | |
09/26/2024 | 22.28 | 22.28 | 22.11 | 22.16 | 35,585 | |
09/25/2024 | 22.24 | 22.27 | 22.11 | 22.14 | 35,452 | |
09/24/2024 | 22.10 | 22.16 | 22.02 | 22.12 | 52,886 | |
09/23/2024 | 22.22 | 22.26 | 22.05 | 22.09 | 37,018 | |
09/20/2024 | 22.23 | 22.30 | 22.13 | 22.13 | 40,596 | |
09/19/2024 | 22.17 | 22.29 | 22.13 | 22.21 | 33,243 | |
09/18/2024 | 22.20 | 22.25 | 22.05 | 22.05 | 46,265 | |
09/17/2024 | 22.15 | 22.25 | 22.00 | 22.11 | 61,625 | |
09/16/2024 | 21.92 | 22.07 | 21.84 | 22.06 | 47,067 | |
09/13/2024 | 21.87 | 21.94 | 21.82 | 21.86 | 48,719 | |
09/12/2024 | 21.74 | 21.84 | 21.71 | 21.76 | 39,484 | |
09/11/2024 | 21.64 | 21.75 | 21.51 | 21.68 | 47,903 | |
09/10/2024 | 21.61 | 21.64 | 21.48 | 21.60 | 37,681 | |
09/09/2024 | 21.37 | 21.59 | 21.37 | 21.55 | 33,549 | |
09/06/2024 | 21.47 | 21.50 | 21.25 | 21.30 | 34,603 | |
09/05/2024 | 21.35 | 21.41 | 21.34 | 21.40 | 30,270 | |
09/04/2024 | 21.13 | 21.37 | 21.13 | 21.25 | 38,697 | |
09/03/2024 | 21.12 | 21.18 | 21.02 | 21.08 | 39,019 | |
08/30/2024 | 21.17 | 21.20 | 20.92 | 21.07 | 49,815 |
About Charles Schwab Preferred Stock history
Charles Schwab investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Charles is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Charles Schwab will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Charles Schwab stock prices may prove useful in developing a viable investing in Charles Schwab
The Charles Schwab Corporation, together with its subsidiaries, provides wealth management, securities brokerage, banking, asset management, custody, and financial advisory services. The Charles Schwab Corporation was incorporated in 1971 and is headquartered in Westlake, Texas. Charles Schwab operates under Capital Markets classification in the United States and is traded on NYQ Exchange. It employs 33400 people.
Charles Schwab Preferred Stock Technical Analysis
Charles Schwab technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Charles Schwab Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Charles Schwab's price direction in advance. Along with the technical and fundamental analysis of Charles Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Charles to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Charles Preferred Stock
Charles Schwab financial ratios help investors to determine whether Charles Preferred Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Charles with respect to the benefits of owning Charles Schwab security.