Schwab International Equity Etf Price History
SCHF Etf | USD 22.04 0.02 0.09% |
Below is the normalized historical share price chart for Schwab International Equity extending back to November 03, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schwab International stands at 22.04, as last reported on the 6th of August, with the highest price reaching 22.07 and the lowest price hitting 21.94 during the day.
If you're considering investing in Schwab Etf, it is important to understand the factors that can impact its price. At this point, Schwab International is very steady. Schwab International owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the etf had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Schwab International Equity, which you can use to evaluate the volatility of the etf. Please validate Schwab International's Semi Deviation of 0.5529, coefficient of variation of 612.79, and Risk Adjusted Performance of 0.1303 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%. Schwab Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 15.51 | 200 Day MA 20.225 | 1 y Volatility 10.92 | 50 Day MA 21.9172 | Inception Date 2009-11-03 |
Sharpe Ratio = 0.1501
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | SCHF | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.75 actual daily | 6 94% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Schwab International is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwab International by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 49.7 K |
Schwab International Etf Price History Chart
There are several ways to analyze Schwab International Equity Etf price data. The simplest method is using a basic Schwab candlestick price chart, which shows Schwab International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 23, 2025 | 22.69 |
Lowest Price | May 8, 2025 | 20.61 |
Schwab International August 6, 2025 Etf Price Synopsis
Various analyses of Schwab International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schwab Etf. It can be used to describe the percentage change in the price of Schwab International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schwab Etf.Schwab International Accumulation Distribution | 46,383 | |
Schwab International Price Action Indicator | 0.04 | |
Schwab International Price Daily Balance Of Power | 0.15 | |
Schwab International Price Rate Of Daily Change | 1.00 |
Schwab International August 6, 2025 Etf Price Analysis
Schwab Etf Price History Data
The price series of Schwab International for the period between Thu, May 8, 2025 and Wed, Aug 6, 2025 has a statistical range of 2.34 with a coefficient of variation of 2.43. The price distribution for the period has arithmetic mean of 21.63. The median price for the last 90 days is 21.73. The company had dividends distributed to its stock-holders on 24th of June 2020.Open | High | Low | Close | Volume | ||
08/05/2025 | 22.04 | 22.07 | 21.94 | 22.04 | 7,874,358 | |
08/04/2025 | 21.93 | 22.02 | 21.93 | 22.02 | 7,193,759 | |
08/01/2025 | 21.71 | 21.73 | 21.57 | 21.69 | 14,079,707 | |
07/31/2025 | 21.91 | 21.92 | 21.73 | 21.79 | 13,326,065 | |
07/30/2025 | 22.08 | 22.14 | 21.90 | 22.01 | 8,093,094 | |
07/29/2025 | 22.18 | 22.18 | 22.10 | 22.14 | 6,120,231 | |
07/28/2025 | 22.27 | 22.31 | 22.11 | 22.18 | 7,355,568 | |
07/25/2025 | 22.35 | 22.49 | 22.33 | 22.49 | 5,830,044 | |
07/24/2025 | 22.57 | 22.62 | 22.51 | 22.51 | 8,179,200 | |
07/23/2025 | 22.46 | 22.69 | 22.44 | 22.69 | 9,498,904 | |
07/22/2025 | 22.08 | 22.20 | 22.03 | 22.19 | 5,835,124 | |
07/21/2025 | 22.06 | 22.18 | 22.01 | 22.08 | 5,480,200 | |
07/18/2025 | 22.09 | 22.09 | 21.92 | 21.94 | 5,851,274 | |
07/17/2025 | 21.89 | 22.00 | 21.85 | 21.99 | 6,108,300 | |
07/16/2025 | 21.84 | 21.95 | 21.76 | 21.94 | 10,263,071 | |
07/15/2025 | 22.08 | 22.08 | 21.82 | 21.84 | 6,816,744 | |
07/14/2025 | 21.97 | 22.08 | 21.95 | 22.06 | 5,540,800 | |
07/11/2025 | 22.07 | 22.08 | 22.00 | 22.04 | 5,231,582 | |
07/10/2025 | 22.18 | 22.25 | 22.12 | 22.24 | 6,034,574 | |
07/09/2025 | 22.15 | 22.22 | 22.10 | 22.22 | 4,649,805 | |
07/08/2025 | 21.97 | 22.09 | 21.93 | 22.08 | 8,007,747 | |
07/07/2025 | 22.02 | 22.05 | 21.84 | 21.91 | 7,717,488 | |
07/03/2025 | 22.13 | 22.21 | 22.13 | 22.18 | 5,013,800 | |
07/02/2025 | 22.01 | 22.15 | 21.96 | 22.15 | 8,815,565 | |
07/01/2025 | 22.05 | 22.12 | 22.02 | 22.07 | 11,654,477 | |
06/30/2025 | 22.01 | 22.12 | 21.97 | 22.10 | 12,428,289 | |
06/27/2025 | 22.03 | 22.12 | 21.94 | 22.05 | 9,489,279 | |
06/26/2025 | 21.83 | 21.91 | 21.79 | 21.90 | 5,951,389 | |
06/25/2025 | 21.66 | 21.68 | 21.60 | 21.66 | 8,823,900 | |
06/24/2025 | 21.69 | 21.80 | 21.64 | 21.78 | 6,447,300 | |
06/23/2025 | 21.21 | 21.49 | 21.20 | 21.49 | 48,302,500 | |
06/20/2025 | 21.55 | 21.55 | 21.34 | 21.35 | 6,578,500 | |
06/18/2025 | 21.57 | 21.64 | 21.48 | 21.53 | 8,470,744 | |
06/17/2025 | 21.67 | 21.68 | 21.45 | 21.47 | 5,683,274 | |
06/16/2025 | 21.83 | 21.94 | 21.74 | 21.76 | 5,683,264 | |
06/13/2025 | 21.68 | 21.78 | 21.60 | 21.66 | 8,102,329 | |
06/12/2025 | 21.88 | 21.93 | 21.85 | 21.92 | 4,749,763 | |
06/11/2025 | 21.82 | 21.86 | 21.73 | 21.76 | 6,362,371 | |
06/10/2025 | 21.80 | 21.80 | 21.71 | 21.77 | 4,836,808 | |
06/09/2025 | 21.71 | 21.79 | 21.67 | 21.73 | 5,356,151 | |
06/06/2025 | 21.69 | 21.74 | 21.65 | 21.72 | 8,074,260 | |
06/05/2025 | 21.71 | 21.74 | 21.59 | 21.65 | 7,331,860 | |
06/04/2025 | 21.61 | 21.70 | 21.58 | 21.64 | 5,789,675 | |
06/03/2025 | 21.48 | 21.56 | 21.43 | 21.54 | 6,019,974 | |
06/02/2025 | 21.49 | 21.69 | 21.44 | 21.69 | 7,582,103 | |
05/30/2025 | 21.44 | 21.47 | 21.29 | 21.43 | 9,165,452 | |
05/29/2025 | 21.47 | 21.47 | 21.32 | 21.42 | 7,403,405 | |
05/28/2025 | 21.38 | 21.39 | 21.29 | 21.34 | 7,166,245 | |
05/27/2025 | 21.54 | 21.58 | 21.50 | 21.55 | 6,292,603 | |
05/23/2025 | 21.05 | 21.28 | 21.03 | 21.25 | 8,303,968 | |
05/22/2025 | 21.13 | 21.24 | 21.08 | 21.17 | 9,455,656 | |
05/21/2025 | 21.34 | 21.42 | 21.19 | 21.19 | 9,334,189 | |
05/20/2025 | 21.26 | 21.32 | 21.23 | 21.32 | 6,915,047 | |
05/19/2025 | 21.00 | 21.22 | 21.00 | 21.22 | 5,982,732 | |
05/16/2025 | 21.00 | 21.05 | 20.93 | 21.05 | 6,630,555 | |
05/15/2025 | 20.92 | 21.00 | 20.87 | 21.00 | 5,660,518 | |
05/14/2025 | 20.93 | 20.94 | 20.75 | 20.78 | 7,233,925 | |
05/13/2025 | 20.78 | 20.91 | 20.77 | 20.85 | 7,698,079 | |
05/12/2025 | 20.77 | 20.83 | 20.66 | 20.83 | 11,125,620 | |
05/09/2025 | 20.77 | 20.77 | 20.66 | 20.72 | 6,848,089 | |
05/08/2025 | 20.74 | 20.74 | 20.60 | 20.61 | 7,066,377 |
About Schwab International Etf history
Schwab International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schwab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwab International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwab International stock prices may prove useful in developing a viable investing in Schwab International
The index is comprised of large and mid capitalization companies in developed countries outside the United States, as defined by the index provider. Schwab Intl is traded on NYSEARCA Exchange in the United States.
Schwab International Etf Technical Analysis
Schwab International technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Schwab International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Schwab International's price direction in advance. Along with the technical and fundamental analysis of Schwab Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schwab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1303 | |||
Jensen Alpha | 0.0443 | |||
Total Risk Alpha | 0.0067 | |||
Sortino Ratio | 7.0E-4 | |||
Treynor Ratio | 0.1855 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Schwab International Equity. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate. You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
The market value of Schwab International is measured differently than its book value, which is the value of Schwab that is recorded on the company's balance sheet. Investors also form their own opinion of Schwab International's value that differs from its market value or its book value, called intrinsic value, which is Schwab International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Schwab International's market value can be influenced by many factors that don't directly affect Schwab International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Schwab International's value and its price as these two are different measures arrived at by different means. Investors typically determine if Schwab International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Schwab International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.