Schwab International Equity Etf Price History

SCHF Etf  USD 22.04  0.02  0.09%   
Below is the normalized historical share price chart for Schwab International Equity extending back to November 03, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schwab International stands at 22.04, as last reported on the 6th of August, with the highest price reaching 22.07 and the lowest price hitting 21.94 during the day.
3 y Volatility
15.51
200 Day MA
20.225
1 y Volatility
10.92
50 Day MA
21.9172
Inception Date
2009-11-03
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Schwab Etf, it is important to understand the factors that can impact its price. At this point, Schwab International is very steady. Schwab International owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the etf had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Schwab International Equity, which you can use to evaluate the volatility of the etf. Please validate Schwab International's Semi Deviation of 0.5529, coefficient of variation of 612.79, and Risk Adjusted Performance of 0.1303 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
Schwab Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1501

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSCHFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Schwab International is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwab International by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
49.7 K

Schwab International Etf Price History Chart

There are several ways to analyze Schwab International Equity Etf price data. The simplest method is using a basic Schwab candlestick price chart, which shows Schwab International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202522.69
Lowest PriceMay 8, 202520.61

Schwab International August 6, 2025 Etf Price Synopsis

Various analyses of Schwab International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schwab Etf. It can be used to describe the percentage change in the price of Schwab International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schwab Etf.
Schwab International Accumulation Distribution 46,383 
Schwab International Price Action Indicator 0.04 
Schwab International Price Daily Balance Of Power 0.15 
Schwab International Price Rate Of Daily Change 1.00 

Schwab International August 6, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schwab International Equity Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schwab International intraday prices and daily technical indicators to check the level of noise trading in Schwab International Equity Etf and then apply it to test your longer-term investment strategies against Schwab.

Schwab Etf Price History Data

The price series of Schwab International for the period between Thu, May 8, 2025 and Wed, Aug 6, 2025 has a statistical range of 2.34 with a coefficient of variation of 2.43. The price distribution for the period has arithmetic mean of 21.63. The median price for the last 90 days is 21.73. The company had dividends distributed to its stock-holders on 24th of June 2020.
OpenHighLowCloseVolume
08/05/2025 22.04  22.07  21.94  22.04  7,874,358 
08/04/2025
 21.93  22.02  21.93  22.02  7,193,759 
08/01/2025
 21.71  21.73  21.57  21.69  14,079,707 
07/31/2025 21.91  21.92  21.73  21.79  13,326,065 
07/30/2025
 22.08  22.14  21.90  22.01  8,093,094 
07/29/2025 22.18  22.18  22.10  22.14  6,120,231 
07/28/2025 22.27  22.31  22.11  22.18  7,355,568 
07/25/2025
 22.35  22.49  22.33  22.49  5,830,044 
07/24/2025
 22.57  22.62  22.51  22.51  8,179,200 
07/23/2025 22.46  22.69  22.44  22.69  9,498,904 
07/22/2025
 22.08  22.20  22.03  22.19  5,835,124 
07/21/2025
 22.06  22.18  22.01  22.08  5,480,200 
07/18/2025
 22.09  22.09  21.92  21.94  5,851,274 
07/17/2025
 21.89  22.00  21.85  21.99  6,108,300 
07/16/2025 21.84  21.95  21.76  21.94  10,263,071 
07/15/2025
 22.08  22.08  21.82  21.84  6,816,744 
07/14/2025 21.97  22.08  21.95  22.06  5,540,800 
07/11/2025
 22.07  22.08  22.00  22.04  5,231,582 
07/10/2025
 22.18  22.25  22.12  22.24  6,034,574 
07/09/2025
 22.15  22.22  22.10  22.22  4,649,805 
07/08/2025
 21.97  22.09  21.93  22.08  8,007,747 
07/07/2025
 22.02  22.05  21.84  21.91  7,717,488 
07/03/2025
 22.13  22.21  22.13  22.18  5,013,800 
07/02/2025
 22.01  22.15  21.96  22.15  8,815,565 
07/01/2025
 22.05  22.12  22.02  22.07  11,654,477 
06/30/2025
 22.01  22.12  21.97  22.10  12,428,289 
06/27/2025
 22.03  22.12  21.94  22.05  9,489,279 
06/26/2025
 21.83  21.91  21.79  21.90  5,951,389 
06/25/2025
 21.66  21.68  21.60  21.66  8,823,900 
06/24/2025 21.69  21.80  21.64  21.78  6,447,300 
06/23/2025
 21.21  21.49  21.20  21.49  48,302,500 
06/20/2025
 21.55  21.55  21.34  21.35  6,578,500 
06/18/2025
 21.57  21.64  21.48  21.53  8,470,744 
06/17/2025
 21.67  21.68  21.45  21.47  5,683,274 
06/16/2025
 21.83  21.94  21.74  21.76  5,683,264 
06/13/2025
 21.68  21.78  21.60  21.66  8,102,329 
06/12/2025
 21.88  21.93  21.85  21.92  4,749,763 
06/11/2025
 21.82  21.86  21.73  21.76  6,362,371 
06/10/2025 21.80  21.80  21.71  21.77  4,836,808 
06/09/2025
 21.71  21.79  21.67  21.73  5,356,151 
06/06/2025
 21.69  21.74  21.65  21.72  8,074,260 
06/05/2025
 21.71  21.74  21.59  21.65  7,331,860 
06/04/2025
 21.61  21.70  21.58  21.64  5,789,675 
06/03/2025
 21.48  21.56  21.43  21.54  6,019,974 
06/02/2025
 21.49  21.69  21.44  21.69  7,582,103 
05/30/2025
 21.44  21.47  21.29  21.43  9,165,452 
05/29/2025
 21.47  21.47  21.32  21.42  7,403,405 
05/28/2025
 21.38  21.39  21.29  21.34  7,166,245 
05/27/2025
 21.54  21.58  21.50  21.55  6,292,603 
05/23/2025
 21.05  21.28  21.03  21.25  8,303,968 
05/22/2025
 21.13  21.24  21.08  21.17  9,455,656 
05/21/2025
 21.34  21.42  21.19  21.19  9,334,189 
05/20/2025
 21.26  21.32  21.23  21.32  6,915,047 
05/19/2025
 21.00  21.22  21.00  21.22  5,982,732 
05/16/2025
 21.00  21.05  20.93  21.05  6,630,555 
05/15/2025
 20.92  21.00  20.87  21.00  5,660,518 
05/14/2025
 20.93  20.94  20.75  20.78  7,233,925 
05/13/2025
 20.78  20.91  20.77  20.85  7,698,079 
05/12/2025
 20.77  20.83  20.66  20.83  11,125,620 
05/09/2025
 20.77  20.77  20.66  20.72  6,848,089 
05/08/2025
 20.74  20.74  20.60  20.61  7,066,377 

About Schwab International Etf history

Schwab International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schwab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwab International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwab International stock prices may prove useful in developing a viable investing in Schwab International
The index is comprised of large and mid capitalization companies in developed countries outside the United States, as defined by the index provider. Schwab Intl is traded on NYSEARCA Exchange in the United States.

Schwab International Etf Technical Analysis

Schwab International technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Schwab International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schwab International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Schwab International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schwab International's price direction in advance. Along with the technical and fundamental analysis of Schwab Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schwab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Schwab International is a strong investment it is important to analyze Schwab International's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Schwab International's future performance. For an informed investment choice regarding Schwab Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Schwab International Equity. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
The market value of Schwab International is measured differently than its book value, which is the value of Schwab that is recorded on the company's balance sheet. Investors also form their own opinion of Schwab International's value that differs from its market value or its book value, called intrinsic value, which is Schwab International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Schwab International's market value can be influenced by many factors that don't directly affect Schwab International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Schwab International's value and its price as these two are different measures arrived at by different means. Investors typically determine if Schwab International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Schwab International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.