Schwab Broad Market Etf Price History

SCHB Etf  USD 24.24  0.10  0.41%   
Below is the normalized historical share price chart for Schwab Broad Market extending back to November 03, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schwab Broad stands at 24.24, as last reported on the 6th of August, with the highest price reaching 24.40 and the lowest price hitting 24.17 during the day.
3 y Volatility
16.31
200 Day MA
22.7605
1 y Volatility
13.32
50 Day MA
23.6226
Inception Date
2009-11-03
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Schwab Etf, it is important to understand the factors that can impact its price. At this point, Schwab Broad is very steady. Schwab Broad Market owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the etf had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Schwab Broad Market, which you can use to evaluate the volatility of the etf. Please validate Schwab Broad's Coefficient Of Variation of 378.94, risk adjusted performance of 0.2114, and Semi Deviation of 0.3332 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
Schwab Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2352

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSCHB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Schwab Broad is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwab Broad by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
246.2 K

Schwab Broad Etf Price History Chart

There are several ways to analyze Schwab Broad Market Etf price data. The simplest method is using a basic Schwab candlestick price chart, which shows Schwab Broad price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 25, 202524.59
Lowest PriceMay 9, 202521.71

Schwab Broad August 6, 2025 Etf Price Synopsis

Various analyses of Schwab Broad's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schwab Etf. It can be used to describe the percentage change in the price of Schwab Broad from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schwab Etf.
Schwab Broad Price Daily Balance Of Power(0.43)
Schwab Broad Accumulation Distribution 59,074 
Schwab Broad Price Action Indicator(0.10)
Schwab Broad Price Rate Of Daily Change 1.00 

Schwab Broad August 6, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schwab Broad Market Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schwab Broad intraday prices and daily technical indicators to check the level of noise trading in Schwab Broad Market Etf and then apply it to test your longer-term investment strategies against Schwab.

Schwab Etf Price History Data

The price series of Schwab Broad for the period between Thu, May 8, 2025 and Wed, Aug 6, 2025 has a statistical range of 3.3 with a coefficient of variation of 3.94. The price distribution for the period has arithmetic mean of 23.23. The median price for the last 90 days is 23.15. The company had dividends distributed to its stock-holders on 24th of June 2020.
OpenHighLowCloseVolume
08/05/2025
 24.37  24.40  24.17  24.24  6,266,973 
08/04/2025
 24.13  24.34  24.12  24.34  5,105,866 
08/01/2025
 24.15  24.15  23.85  23.97  10,203,900 
07/31/2025 24.66  24.68  24.34  24.37  8,351,569 
07/30/2025 24.54  24.62  24.36  24.48  5,752,510 
07/29/2025
 24.64  24.65  24.47  24.51  9,071,935 
07/28/2025
 24.62  24.63  24.53  24.58  3,720,803 
07/25/2025
 24.52  24.61  24.49  24.59  2,561,798 
07/24/2025
 24.49  24.54  24.47  24.48  3,288,467 
07/23/2025
 24.37  24.48  24.32  24.48  4,123,556 
07/22/2025
 24.26  24.31  24.15  24.28  3,819,332 
07/21/2025 24.28  24.38  24.24  24.25  2,681,600 
07/18/2025
 24.32  24.32  24.18  24.23  3,187,453 
07/17/2025
 24.11  24.27  24.09  24.26  3,565,783 
07/16/2025
 24.07  24.11  23.83  24.09  4,409,748 
07/15/2025
 24.22  24.23  23.99  24.00  4,105,450 
07/14/2025 24.03  24.14  24.00  24.13  3,108,450 
07/11/2025
 24.05  24.12  24.00  24.07  3,605,360 
07/10/2025 24.12  24.22  24.06  24.16  2,918,104 
07/09/2025
 24.03  24.12  23.97  24.10  3,418,153 
07/08/2025
 23.99  24.02  23.92  23.96  4,860,107 
07/07/2025
 24.06  24.09  23.84  23.97  8,702,750 
07/03/2025
 24.02  24.18  24.02  24.14  1,901,777 
07/02/2025
 23.82  23.95  23.79  23.95  2,621,530 
07/01/2025
 23.77  23.88  23.73  23.82  4,803,507 
06/30/2025
 23.80  23.87  23.72  23.83  5,998,089 
06/27/2025
 23.66  23.77  23.56  23.71  5,327,439 
06/26/2025 23.48  23.61  23.45  23.59  2,582,817 
06/25/2025
 23.47  23.47  23.35  23.39  4,118,600 
06/24/2025
 23.30  23.45  23.28  23.41  3,301,800 
06/23/2025
 22.93  23.16  22.81  23.15  5,191,700 
06/20/2025
 23.08  23.12  22.87  22.93  5,481,500 
06/18/2025
 22.98  23.12  22.93  22.98  4,032,300 
06/17/2025
 23.07  23.12  22.93  22.97  5,555,800 
06/16/2025 23.06  23.23  23.06  23.15  5,134,000 
06/13/2025
 23.00  23.13  22.88  22.94  5,389,200 
06/12/2025
 23.07  23.21  23.05  23.21  4,075,000 
06/11/2025
 23.24  23.28  23.06  23.14  5,221,000 
06/10/2025
 23.11  23.22  23.06  23.19  4,195,500 
06/09/2025
 23.09  23.15  23.03  23.08  3,318,600 
06/06/2025
 23.02  23.11  22.97  23.05  3,839,500 
06/05/2025
 22.99  23.04  22.74  22.81  5,738,800 
06/04/2025
 22.94  22.99  22.89  22.90  3,049,900 
06/03/2025
 22.77  22.95  22.73  22.92  4,781,800 
06/02/2025
 22.60  22.76  22.46  22.76  4,080,500 
05/30/2025
 22.62  22.71  22.41  22.65  4,837,600 
05/29/2025
 22.81  22.81  22.52  22.66  4,562,400 
05/28/2025
 22.72  22.78  22.55  22.58  4,187,400 
05/27/2025
 22.52  22.73  22.46  22.72  3,614,400 
05/23/2025
 22.12  22.35  22.09  22.26  4,583,400 
05/22/2025
 22.37  22.54  22.33  22.40  5,454,400 
05/21/2025
 22.65  22.77  22.34  22.40  7,014,300 
05/20/2025
 22.81  22.85  22.67  22.80  4,243,800 
05/19/2025
 22.62  22.90  22.57  22.88  5,095,300 
05/16/2025
 22.74  22.87  22.67  22.87  4,320,100 
05/15/2025
 22.54  22.72  22.50  22.71  3,692,200 
05/14/2025
 22.63  22.67  22.53  22.60  6,102,900 
05/13/2025
 22.45  22.68  22.44  22.58  4,500,200 
05/12/2025
 22.38  22.43  22.21  22.42  4,709,300 
05/09/2025
 21.81  21.83  21.65  21.71  2,690,000 
05/08/2025
 21.73  21.93  21.60  21.72  2,653,100 

About Schwab Broad Etf history

Schwab Broad investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schwab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwab Broad Market will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwab Broad stock prices may prove useful in developing a viable investing in Schwab Broad

Schwab Broad Etf Technical Analysis

Schwab Broad technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Schwab Broad technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schwab Broad trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Schwab Broad Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schwab Broad's price direction in advance. Along with the technical and fundamental analysis of Schwab Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schwab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Schwab Broad Market offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Schwab Broad's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Schwab Broad Market Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Schwab Broad Market Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Schwab Broad Market. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
The market value of Schwab Broad Market is measured differently than its book value, which is the value of Schwab that is recorded on the company's balance sheet. Investors also form their own opinion of Schwab Broad's value that differs from its market value or its book value, called intrinsic value, which is Schwab Broad's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Schwab Broad's market value can be influenced by many factors that don't directly affect Schwab Broad's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Schwab Broad's value and its price as these two are different measures arrived at by different means. Investors typically determine if Schwab Broad is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Schwab Broad's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.