Security First Intl Stock Price History

SCFR Stock  USD 0.14  0.01  6.67%   
If you're considering investing in Security Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Security First stands at 0.14, as last reported on the 12th of August 2025, with the highest price reaching 0.14 and the lowest price hitting 0.14 during the day. Security First appears to be out of control, given 3 months investment horizon. Security First Intl owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0304, which indicates the firm had a 0.0304 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Security First Intl, which you can use to evaluate the volatility of the company. Please review Security First's Coefficient Of Variation of 2085.16, risk adjusted performance of 0.0468, and Semi Deviation of 9.44 to confirm if our risk estimates are consistent with your expectations.
  
Security Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0304

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSCFR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.31
  actual daily
92
92% of assets are less volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Security First is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Security First by adding it to a well-diversified portfolio.

Security First Pink Sheet Price History Chart

There are several ways to analyze Security Stock price data. The simplest method is using a basic Security candlestick price chart, which shows Security First price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 2, 20250.2
Lowest PriceJune 4, 20250.14

Security First August 12, 2025 Pink Sheet Price Synopsis

Various analyses of Security First's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Security Pink Sheet. It can be used to describe the percentage change in the price of Security First from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Security Pink Sheet.
Security First Price Rate Of Daily Change 0.93 

Security First August 12, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Security Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Security First intraday prices and daily technical indicators to check the level of noise trading in Security Stock and then apply it to test your longer-term investment strategies against Security.

Security Pink Sheet Price History Data

The price series of Security First for the period between Wed, May 14, 2025 and Tue, Aug 12, 2025 has a statistical range of 0.1 with a coefficient of variation of 10.69. The price distribution for the period has arithmetic mean of 0.16. The median price for the last 90 days is 0.17. The company completed stock split (20:1) on 22nd of September 2010.
OpenHighLowCloseVolume
08/12/2025
 0.14  0.14  0.14  0.14 
08/11/2025
 0.14  0.14  0.14  0.14  11,000 
08/08/2025
 0.15  0.15  0.15  0.15  1.00 
08/07/2025
 0.14  0.15  0.14  0.15  28,649 
08/06/2025
 0.14  0.14  0.14  0.14  1.00 
08/05/2025
 0.15  0.15  0.14  0.14  153,424 
08/04/2025
 0.15  0.15  0.15  0.15  10,000 
08/01/2025
 0.15  0.15  0.15  0.15  30,950 
07/31/2025
 0.15  0.15  0.13  0.15  49,000 
07/30/2025
 0.14  0.15  0.14  0.15  23,000 
07/29/2025
 0.15  0.15  0.12  0.14  12,023 
07/28/2025
 0.14  0.16  0.13  0.16  61,180 
07/25/2025
 0.14  0.15  0.14  0.15  63,900 
07/24/2025
 0.15  0.16  0.15  0.15  44,000 
07/23/2025
 0.15  0.15  0.15  0.15  10,000 
07/22/2025
 0.15  0.15  0.15  0.15  1.00 
07/21/2025
 0.15  0.15  0.12  0.15  83,200 
07/18/2025
 0.17  0.17  0.15  0.15  241,788 
07/17/2025
 0.18  0.18  0.18  0.18  1.00 
07/16/2025
 0.16  0.18  0.15  0.18  17,980 
07/15/2025
 0.17  0.17  0.17  0.17  20,000 
07/14/2025
 0.17  0.18  0.17  0.18  2,000 
07/11/2025
 0.17  0.18  0.17  0.18  71,400 
07/10/2025
 0.16  0.18  0.16  0.18  46,700 
07/09/2025
 0.17  0.17  0.17  0.17  1.00 
07/08/2025
 0.15  0.17  0.15  0.17  3,700 
07/07/2025
 0.17  0.17  0.14  0.17  47,800 
07/03/2025
 0.14  0.17  0.14  0.17  237,080 
07/02/2025
 0.16  0.16  0.13  0.16  112,560 
07/01/2025
 0.16  0.17  0.15  0.17  33,617 
06/30/2025
 0.15  0.18  0.15  0.15  294,870 
06/27/2025
 0.15  0.18  0.14  0.18  260,990 
06/26/2025
 0.14  0.17  0.13  0.17  186,390 
06/25/2025
 0.14  0.14  0.13  0.14  30,990 
06/24/2025
 0.13  0.14  0.13  0.14  18,000 
06/23/2025
 0.14  0.18  0.14  0.18  102,720 
06/20/2025
 0.14  0.17  0.14  0.17  173,200 
06/18/2025
 0.14  0.17  0.14  0.17  140,390 
06/17/2025
 0.14  0.15  0.14  0.15  13,284 
06/16/2025
 0.13  0.15  0.12  0.15  88,800 
06/13/2025
 0.17  0.17  0.17  0.17  1.00 
06/12/2025
 0.17  0.17  0.17  0.17  1.00 
06/11/2025
 0.17  0.17  0.15  0.17  3,525 
06/10/2025
 0.15  0.18  0.15  0.17  53,200 
06/09/2025
 0.18  0.18  0.18  0.18  5,100 
06/06/2025
 0.14  0.16  0.13  0.15  119,800 
06/05/2025
 0.15  0.19  0.14  0.19  106,200 
06/04/2025
 0.16  0.16  0.14  0.14  8,000 
06/03/2025
 0.20  0.20  0.20  0.20  1.00 
06/02/2025
 0.16  0.20  0.16  0.20  86,574 
05/30/2025
 0.13  0.17  0.12  0.16  316,000 
05/29/2025
 0.18  0.18  0.18  0.18  1.00 
05/28/2025
 0.18  0.18  0.18  0.18  1.00 
05/27/2025
 0.18  0.18  0.18  0.18  1.00 
05/26/2025
 0.15  0.18  0.15  0.18  15,000 
05/23/2025
 0.18  0.18  0.18  0.18  1.00 
05/22/2025
 0.18  0.18  0.18  0.18  1.00 
05/21/2025
 0.18  0.18  0.18  0.18  1.00 
05/20/2025
 0.15  0.18  0.15  0.18  30,000 
05/19/2025
 0.15  0.18  0.15  0.18  19,100 
05/16/2025
 0.16  0.18  0.15  0.18  51,800 

About Security First Pink Sheet history

Security First investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Security is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Security First Intl will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Security First stock prices may prove useful in developing a viable investing in Security First
GamesGamesGames Technology, Inc. focuses on the development, acquisition, and marketing of software applications, client-side and mobile software applications, and video game titles for various platforms. GamesGamesGames Technology, Inc. is based in Pensacola, Florida. Security First is traded on OTC Exchange in the United States.

Security First Pink Sheet Technical Analysis

Security First technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Security First technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Security First trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Security First Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Security First's price direction in advance. Along with the technical and fundamental analysis of Security Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Security to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Security Pink Sheet Analysis

When running Security First's price analysis, check to measure Security First's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Security First is operating at the current time. Most of Security First's value examination focuses on studying past and present price action to predict the probability of Security First's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Security First's price. Additionally, you may evaluate how the addition of Security First to your portfolios can decrease your overall portfolio volatility.