Security First Intl Stock Price History

SCFR Stock  USD 0.14  0.01  6.67%   
If you're considering investing in Security Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Security First stands at 0.14, as last reported on the 15th of October 2025, with the highest price reaching 0.14 and the lowest price hitting 0.12 during the day. Security First Intl owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0604, which indicates the firm had a -0.0604 % return per unit of risk over the last 3 months. Security First Intl exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Security First's Risk Adjusted Performance of (0.03), variance of 22.22, and Coefficient Of Variation of (1,754) to confirm the risk estimate we provide.
  
Security Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0604

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCFR

Estimated Market Risk

 4.68
  actual daily
41
59% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Security First is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Security First by adding Security First to a well-diversified portfolio.

Security First Pink Sheet Price History Chart

There are several ways to analyze Security Stock price data. The simplest method is using a basic Security candlestick price chart, which shows Security First price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 28, 20250.16
Lowest PriceSeptember 24, 20250.13

Security First October 15, 2025 Pink Sheet Price Synopsis

Various analyses of Security First's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Security Pink Sheet. It can be used to describe the percentage change in the price of Security First from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Security Pink Sheet.
Security First Price Action Indicator 0.01 
Security First Price Rate Of Daily Change 0.93 
Security First Price Daily Balance Of Power(0.50)

Security First October 15, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Security Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Security First intraday prices and daily technical indicators to check the level of noise trading in Security Stock and then apply it to test your longer-term investment strategies against Security.

Security Pink Sheet Price History Data

The price series of Security First for the period between Thu, Jul 17, 2025 and Wed, Oct 15, 2025 has a statistical range of 0.05 with a coefficient of variation of 5.8. The price distribution for the period has arithmetic mean of 0.15. The median price for the last 90 days is 0.15. The company completed stock split (20:1) on 22nd of September 2010.
OpenHighLowCloseVolume
10/15/2025
 0.12  0.14  0.12  0.14 
10/13/2025
 0.14  0.15  0.11  0.15  79,881 
10/10/2025
 0.15  0.15  0.14  0.15  37,400 
10/09/2025
 0.14  0.15  0.14  0.15  97,795 
10/08/2025
 0.14  0.14  0.14  0.14  98,390 
10/07/2025
 0.13  0.14  0.12  0.14  50,180 
10/06/2025
 0.15  0.15  0.15  0.15  1.00 
10/03/2025
 0.14  0.15  0.13  0.15  16,665 
10/02/2025
 0.15  0.15  0.14  0.15  32,100 
10/01/2025
 0.13  0.15  0.13  0.15  99,660 
09/30/2025
 0.15  0.15  0.15  0.15  1.00 
09/29/2025
 0.15  0.15  0.15  0.15  1.00 
09/26/2025
 0.15  0.15  0.15  0.15  1.00 
09/25/2025
 0.13  0.15  0.13  0.15  65,510 
09/24/2025
 0.14  0.14  0.13  0.13  57,670 
09/23/2025
 0.14  0.14  0.14  0.14  36,190 
09/22/2025
 0.14  0.15  0.14  0.15  14,000 
09/19/2025
 0.14  0.14  0.14  0.14  55,300 
09/18/2025
 0.14  0.14  0.14  0.14  5,000 
09/17/2025
 0.14  0.15  0.14  0.15  51,070 
09/16/2025
 0.13  0.15  0.10  0.15  233,294 
09/15/2025
 0.15  0.15  0.15  0.15  1.00 
09/12/2025
 0.13  0.15  0.12  0.15  26,600 
09/11/2025
 0.15  0.15  0.15  0.15  1.00 
09/10/2025
 0.13  0.15  0.13  0.15  115,448 
09/09/2025
 0.13  0.14  0.13  0.14  11,650 
09/08/2025
 0.13  0.15  0.13  0.15  168,594 
09/05/2025
 0.15  0.15  0.15  0.15  1.00 
09/04/2025
 0.15  0.15  0.15  0.15  1.00 
09/03/2025
 0.14  0.15  0.13  0.15  93,500 
09/02/2025
 0.15  0.15  0.15  0.15  1.00 
09/01/2025
 0.14  0.15  0.11  0.15  40,200 
08/29/2025
 0.15  0.15  0.15  0.15  1.00 
08/28/2025
 0.15  0.15  0.15  0.15  1.00 
08/27/2025
 0.15  0.15  0.15  0.15  1.00 
08/26/2025
 0.15  0.15  0.15  0.15  1.00 
08/25/2025
 0.15  0.15  0.15  0.15  1.00 
08/22/2025
 0.15  0.15  0.15  0.15  1.00 
08/21/2025
 0.15  0.15  0.15  0.15  1.00 
08/20/2025
 0.15  0.15  0.15  0.15  1.00 
08/19/2025
 0.15  0.15  0.15  0.15  1.00 
08/18/2025
 0.15  0.15  0.15  0.15  1.00 
08/15/2025
 0.15  0.15  0.15  0.15  1.00 
08/14/2025
 0.11  0.15  0.11  0.15  39,906 
08/13/2025
 0.13  0.14  0.12  0.14  21,000 
08/12/2025
 0.14  0.14  0.11  0.14  56,900 
08/11/2025
 0.14  0.14  0.14  0.14  11,000 
08/08/2025
 0.15  0.15  0.15  0.15  1.00 
08/07/2025
 0.14  0.15  0.13  0.15  65,170 
08/06/2025
 0.14  0.14  0.14  0.14  1.00 
08/05/2025
 0.15  0.15  0.14  0.14  153,424 
08/04/2025
 0.15  0.15  0.15  0.15  23,924 
08/01/2025
 0.14  0.15  0.14  0.15  75,000 
07/31/2025
 0.15  0.15  0.13  0.15  49,000 
07/30/2025
 0.14  0.15  0.14  0.15  49,781 
07/29/2025
 0.15  0.15  0.12  0.14  12,023 
07/28/2025
 0.14  0.16  0.13  0.16  61,180 
07/25/2025
 0.14  0.15  0.14  0.15  63,900 
07/24/2025
 0.14  0.16  0.14  0.15  86,000 
07/23/2025
 0.15  0.15  0.15  0.15  10,000 
07/22/2025
 0.15  0.15  0.15  0.15  1.00 

About Security First Pink Sheet history

Security First investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Security is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Security First Intl will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Security First stock prices may prove useful in developing a viable investing in Security First
GamesGamesGames Technology, Inc. focuses on the development, acquisition, and marketing of software applications, client-side and mobile software applications, and video game titles for various platforms. GamesGamesGames Technology, Inc. is based in Pensacola, Florida. Security First is traded on OTC Exchange in the United States.

Security First Pink Sheet Technical Analysis

Security First technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Security First technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Security First trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Security First Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Security First's price direction in advance. Along with the technical and fundamental analysis of Security Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Security to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Security Pink Sheet Analysis

When running Security First's price analysis, check to measure Security First's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Security First is operating at the current time. Most of Security First's value examination focuses on studying past and present price action to predict the probability of Security First's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Security First's price. Additionally, you may evaluate how the addition of Security First to your portfolios can decrease your overall portfolio volatility.