Inverse High Yield Fund Price History

RYIHX Fund  USD 48.61  0.05  0.10%   
If you're considering investing in Inverse Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Inverse High stands at 48.61, as last reported on the 4th of August, with the highest price reaching 48.61 and the lowest price hitting 48.61 during the day. Inverse High Yield holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14 % return per unit of risk over the last 3 months. Inverse High Yield exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Inverse High's Market Risk Adjusted Performance of (4.53), risk adjusted performance of (0.12), and Standard Deviation of 0.3238 to validate the risk estimate we provide.
  
Inverse Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1359

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRYIHX

Estimated Market Risk

 0.32
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Inverse High is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inverse High by adding Inverse High to a well-diversified portfolio.

Inverse High Mutual Fund Price History Chart

There are several ways to analyze Inverse High Yield Fund price data. The simplest method is using a basic Inverse candlestick price chart, which shows Inverse High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 8, 202550.01
Lowest PriceJune 30, 202548.23

Inverse High August 4, 2025 Mutual Fund Price Synopsis

Various analyses of Inverse High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inverse Mutual Fund. It can be used to describe the percentage change in the price of Inverse High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inverse Mutual Fund.
Inverse High Price Rate Of Daily Change 1.00 
Inverse High Price Action Indicator(0.02)

Inverse High August 4, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Inverse High Yield Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Inverse High intraday prices and daily technical indicators to check the level of noise trading in Inverse High Yield Fund and then apply it to test your longer-term investment strategies against Inverse.

Inverse Mutual Fund Price History Data

The price series of Inverse High for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 1.78 with a coefficient of variation of 1.04. The price distribution for the period has arithmetic mean of 49.01. The median price for the last 90 days is 49.1.
OpenHighLowCloseVolume
08/04/2025
 48.61  48.61  48.61  48.61 
08/01/2025
 48.61  48.61  48.61  48.61  1.00 
07/31/2025
 48.66  48.66  48.66  48.66  1.00 
07/30/2025
 48.68  48.68  48.68  48.68  1.00 
07/29/2025
 48.50  48.50  48.50  48.50  1.00 
07/28/2025
 48.54  48.54  48.54  48.54  1.00 
07/25/2025
 48.48  48.48  48.48  48.48  1.00 
07/24/2025
 48.52  48.52  48.52  48.52  1.00 
07/23/2025
 48.43  48.43  48.43  48.43  1.00 
07/22/2025
 48.44  48.44  48.44  48.44  1.00 
07/21/2025
 48.46  48.46  48.46  48.46  1.00 
07/18/2025
 48.52  48.52  48.52  48.52  1.00 
07/17/2025
 48.61  48.61  48.61  48.61  1.00 
07/16/2025
 48.70  48.70  48.70  48.70  1.00 
07/15/2025
 48.81  48.81  48.81  48.81  1.00 
07/14/2025
 48.65  48.65  48.65  48.65  1.00 
07/11/2025
 48.60  48.60  48.60  48.60  1.00 
07/10/2025
 48.39  48.39  48.39  48.39  1.00 
07/09/2025
 48.43  48.43  48.43  48.43  1.00 
07/08/2025
 48.65  48.65  48.65  48.65  1.00 
07/07/2025
 48.53  48.53  48.53  48.53  1.00 
07/03/2025
 48.34  48.34  48.34  48.34  1.00 
07/02/2025
 48.33  48.33  48.33  48.33  1.00 
07/01/2025
 48.32  48.32  48.32  48.32  1.00 
06/30/2025
 48.23  48.23  48.23  48.23  1.00 
06/27/2025
 48.44  48.44  48.44  48.44  1.00 
06/26/2025
 48.44  48.44  48.44  48.44  1.00 
06/25/2025
 48.67  48.67  48.67  48.67  1.00 
06/24/2025
 48.70  48.70  48.70  48.70  1.00 
06/23/2025
 48.99  48.99  48.99  48.99  1.00 
06/20/2025
 49.22  49.22  49.22  49.22  1.00 
06/18/2025
 49.27  49.27  49.27  49.27  1.00 
06/17/2025
 49.30  49.30  49.30  49.30  1.00 
06/16/2025
 49.23  49.23  49.23  49.23  1.00 
06/13/2025
 49.35  49.35  49.35  49.35  1.00 
06/12/2025
 49.05  49.05  49.05  49.05  1.00 
06/11/2025
 49.10  49.10  49.10  49.10  1.00 
06/10/2025
 49.24  49.24  49.24  49.24  1.00 
06/09/2025
 49.32  49.32  49.32  49.32  1.00 
06/06/2025
 49.40  49.40  49.40  49.40  1.00 
06/05/2025
 49.30  49.30  49.30  49.30  1.00 
06/04/2025
 49.11  49.11  49.11  49.11  1.00 
06/03/2025
 49.31  49.31  49.31  49.31  1.00 
06/02/2025
 49.32  49.32  49.32  49.32  1.00 
05/30/2025
 49.23  49.23  49.23  49.23  1.00 
05/29/2025
 49.39  49.39  49.39  49.39  1.00 
05/28/2025
 49.50  49.50  49.50  49.50  1.00 
05/27/2025
 49.41  49.41  49.41  49.41  1.00 
05/23/2025
 49.84  49.84  49.84  49.84  1.00 
05/22/2025
 49.74  49.74  49.74  49.74  1.00 
05/21/2025
 49.89  49.89  49.89  49.89  1.00 
05/20/2025
 49.40  49.40  49.40  49.40  1.00 
05/19/2025
 49.41  49.41  49.41  49.41  1.00 
05/16/2025
 49.37  49.37  49.37  49.37  1.00 
05/15/2025
 49.43  49.43  49.43  49.43  1.00 
05/14/2025
 49.62  49.62  49.62  49.62  1.00 
05/13/2025
 49.37  49.37  49.37  49.37  1.00 
05/12/2025
 49.59  49.59  49.59  49.59  1.00 
05/09/2025
 49.99  49.99  49.99  49.99  1.00 
05/08/2025
 50.01  50.01  50.01  50.01  1.00 
05/07/2025
 49.88  49.88  49.88  49.88  1.00 

About Inverse High Mutual Fund history

Inverse High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inverse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inverse High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inverse High stock prices may prove useful in developing a viable investing in Inverse High
Under normal circumstances, the fund will invest at least 80 percent of its net assets, plus any borrowings for investment purposes, in financial instruments that in combination should provide inverse exposure to the U.S. and Canadian high yield bond markets. Rydex Sers is traded on NASDAQ Exchange in the United States.

Inverse High Mutual Fund Technical Analysis

Inverse High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Inverse High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Inverse High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Inverse High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Inverse High's price direction in advance. Along with the technical and fundamental analysis of Inverse Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inverse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Inverse Mutual Fund

Inverse High financial ratios help investors to determine whether Inverse Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Inverse with respect to the benefits of owning Inverse High security.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities