Royce Premier Fund Price History
RPFFX Fund | USD 11.64 0.03 0.26% |
Below is the normalized historical share price chart for Royce Premier Fund extending back to November 15, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Royce Premier stands at 11.64, as last reported on the 4th of October, with the highest price reaching 11.64 and the lowest price hitting 11.64 during the day.
If you're considering investing in Royce Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Royce Mutual Fund to be not too volatile. Royce Premier maintains Sharpe Ratio (i.e., Efficiency) of 0.0517, which implies the entity had a 0.0517% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Royce Premier, which you can use to evaluate the volatility of the fund. Please check Royce Premier's Coefficient Of Variation of 1588.58, risk adjusted performance of 0.0551, and Semi Deviation of 1.4 to confirm if the risk estimate we provide is consistent with the expected return of 0.0742%.
Royce Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Royce |
Sharpe Ratio = 0.0517
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | RPFFX | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.43 actual daily | 12 88% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Royce Premier is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Royce Premier by adding it to a well-diversified portfolio.
Royce Premier Mutual Fund Price History Chart
There are several ways to analyze Royce Premier Fund price data. The simplest method is using a basic Royce candlestick price chart, which shows Royce Premier price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 16, 2024 | 12.15 |
Lowest Price | August 7, 2024 | 10.93 |
Royce Premier October 4, 2024 Mutual Fund Price Synopsis
Various analyses of Royce Premier's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Royce Mutual Fund. It can be used to describe the percentage change in the price of Royce Premier from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Royce Mutual Fund.Royce Premier Price Rate Of Daily Change | 1.00 | |
Royce Premier Price Action Indicator | (0.01) |
Royce Premier October 4, 2024 Mutual Fund Price Analysis
Royce Mutual Fund Price History Data
The price series of Royce Premier for the period between Sat, Jul 6, 2024 and Fri, Oct 4, 2024 has a statistical range of 1.22 with a coefficient of variation of 2.79. The price distribution for the period has arithmetic mean of 11.5. The median price for the last 90 days is 11.54. The company had dividends distributed to its stock-holders on December 12, 2019.Open | High | Low | Close | Volume | ||
10/04/2024 | 11.64 | 11.64 | 11.64 | 11.64 | ||
10/02/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
10/01/2024 | 11.67 | 11.67 | 11.67 | 11.67 | 1.00 | |
09/30/2024 | 11.81 | 11.81 | 11.81 | 11.81 | 1.00 | |
09/27/2024 | 11.78 | 11.78 | 11.78 | 11.78 | 1.00 | |
09/26/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
09/25/2024 | 11.59 | 11.59 | 11.59 | 11.59 | 1.00 | |
09/24/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
09/23/2024 | 11.66 | 11.66 | 11.66 | 11.66 | 1.00 | |
09/20/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
09/19/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
09/18/2024 | 11.54 | 11.54 | 11.54 | 11.54 | 1.00 | |
09/17/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
09/16/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
09/13/2024 | 11.48 | 11.48 | 11.48 | 11.48 | 1.00 | |
09/12/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
09/11/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
09/10/2024 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
09/09/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
09/06/2024 | 11.22 | 11.22 | 11.22 | 11.22 | 1.00 | |
09/05/2024 | 11.22 | 11.22 | 11.22 | 11.22 | 1.00 | |
09/04/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
09/03/2024 | 11.32 | 11.32 | 11.32 | 11.32 | 1.00 | |
08/30/2024 | 11.72 | 11.72 | 11.72 | 11.72 | 1.00 | |
08/29/2024 | 11.61 | 11.61 | 11.61 | 11.61 | 1.00 | |
08/28/2024 | 11.54 | 11.54 | 11.54 | 11.54 | 1.00 | |
08/27/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
08/26/2024 | 11.67 | 11.67 | 11.67 | 11.67 | 1.00 | |
08/23/2024 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
08/22/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
08/21/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
08/20/2024 | 11.32 | 11.32 | 11.32 | 11.32 | 1.00 | |
08/19/2024 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
08/16/2024 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
08/15/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
08/14/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
08/13/2024 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
08/12/2024 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
08/09/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
08/08/2024 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
08/07/2024 | 10.93 | 10.93 | 10.93 | 10.93 | 1.00 | |
08/06/2024 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
08/05/2024 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
08/02/2024 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
08/01/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
07/31/2024 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
07/30/2024 | 11.98 | 11.98 | 11.98 | 11.98 | 1.00 | |
07/29/2024 | 12.02 | 12.02 | 12.02 | 12.02 | 1.00 | |
07/26/2024 | 12.09 | 12.09 | 12.09 | 12.09 | 1.00 | |
07/25/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
07/24/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
07/23/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
07/22/2024 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
07/19/2024 | 11.74 | 11.74 | 11.74 | 11.74 | 1.00 | |
07/18/2024 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
07/17/2024 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
07/16/2024 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
07/15/2024 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
07/12/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
07/11/2024 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
07/10/2024 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 |
About Royce Premier Mutual Fund history
Royce Premier investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Royce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Royce Premier will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Royce Premier stock prices may prove useful in developing a viable investing in Royce Premier
The funds investment adviser invests the funds assets in a limited number of equity securities of primarily small-cap companies at the time of investment. Normally, the fund invests at least 80 percent of its net assets in equity securities of such premier companies. At least 65 percent of these securities will be issued by small-cap companies at the time of investment.
Royce Premier Mutual Fund Technical Analysis
Royce Premier technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Royce Premier Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Royce Premier's price direction in advance. Along with the technical and fundamental analysis of Royce Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Royce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0551 | |||
Jensen Alpha | 0.0483 | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.2416 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Royce Mutual Fund
Royce Premier financial ratios help investors to determine whether Royce Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Royce with respect to the benefits of owning Royce Premier security.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |