Rapac Communication (Israel) Price History

RPAC Stock  ILS 6,422  145.00  2.31%   
If you're considering investing in Rapac Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rapac Communication stands at 6,422, as last reported on the 15th of December 2025, with the highest price reaching 6,500 and the lowest price hitting 6,300 during the day. Rapac Communication appears to be very steady, given 3 months investment horizon. Rapac Communication maintains Sharpe Ratio (i.e., Efficiency) of 0.29, which implies the firm had a 0.29 % return per unit of risk over the last 3 months. By analyzing Rapac Communication's technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please evaluate Rapac Communication's Semi Deviation of 1.34, coefficient of variation of 346.98, and Risk Adjusted Performance of 0.2088 to confirm if our risk estimates are consistent with your expectations.
  
Rapac Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2882

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRPAC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.37
  actual daily
21
79% of assets are more volatile

Expected Return

 0.68
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average Rapac Communication is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rapac Communication by adding it to a well-diversified portfolio.

Rapac Communication Stock Price History Chart

There are several ways to analyze Rapac Stock price data. The simplest method is using a basic Rapac candlestick price chart, which shows Rapac Communication price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20256537.0
Lowest PriceSeptember 16, 20254737.0

Rapac Communication December 15, 2025 Stock Price Synopsis

Various analyses of Rapac Communication's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rapac Stock. It can be used to describe the percentage change in the price of Rapac Communication from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rapac Stock.
Rapac Communication Price Rate Of Daily Change 1.02 
Rapac Communication Accumulation Distribution 120.58 
Rapac Communication Price Daily Balance Of Power 0.73 
Rapac Communication Market Facilitation Index 0.05 
Rapac Communication Price Action Indicator 94.50 

Rapac Communication December 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rapac Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rapac Communication intraday prices and daily technical indicators to check the level of noise trading in Rapac Stock and then apply it to test your longer-term investment strategies against Rapac.

Rapac Stock Price History Data

The price series of Rapac Communication for the period between Tue, Sep 16, 2025 and Mon, Dec 15, 2025 has a statistical range of 1800.0 with a coefficient of variation of 7.9. The price distribution for the period has arithmetic mean of 5656.88. The median price for the last 90 days is 5686.0. The company had dividends distributed to its stock-holders on 2022-03-31.
OpenHighLowCloseVolume
12/15/2025
 6,390  6,500  6,300  6,422  3,919 
12/11/2025
 6,403  6,464  6,000  6,277  2,878 
12/10/2025
 6,552  6,624  6,260  6,461  2,704 
12/09/2025
 6,445  6,597  6,405  6,537  2,251 
12/08/2025
 6,298  6,485  6,298  6,445  4,279 
12/04/2025
 6,046  6,179  6,046  6,178  866.00 
12/03/2025
 5,999  6,093  5,967  6,082  4,497 
12/02/2025
 5,896  6,000  5,850  5,999  9,253 
12/01/2025
 5,921  5,930  5,841  5,906  6,655 
11/27/2025
 5,839  5,936  5,839  5,900  1,394 
11/26/2025
 5,788  5,871  5,788  5,839  9,447 
11/25/2025
 5,688  5,800  5,687  5,752  2,736 
11/24/2025
 5,601  5,737  5,590  5,688  45,602 
11/20/2025
 5,747  5,747  5,746  5,747  1,156 
11/19/2025
 5,747  5,747  5,747  5,747  332.00 
11/18/2025
 5,647  5,647  5,530  5,572  2,966 
11/17/2025
 5,736  5,749  5,600  5,737  422.00 
11/13/2025
 5,716  5,716  5,615  5,686  1,670 
11/12/2025
 5,675  5,835  5,665  5,716  8,961 
11/11/2025
 5,695  5,715  5,520  5,680  3,131 
11/10/2025
 5,639  5,716  5,555  5,693  2,421 
11/06/2025
 5,680  5,872  5,660  5,660  13,577 
11/05/2025
 5,776  5,776  5,600  5,660  4,835 
11/04/2025
 5,885  5,885  5,756  5,786  4,309 
11/03/2025
 5,990  6,057  5,661  5,865  7,126 
10/30/2025
 5,600  6,089  5,600  6,063  20,770 
10/29/2025
 5,540  5,677  5,540  5,597  3,856 
10/28/2025
 5,450  5,728  5,450  5,504  66,133 
10/27/2025
 5,390  5,390  5,350  5,375  1,438 
10/23/2025
 5,412  5,418  5,300  5,351  9,721 
10/22/2025
 5,332  5,444  5,332  5,412  1,429 
10/21/2025
 5,502  5,502  5,266  5,332  614.00 
10/20/2025
 5,600  5,600  5,492  5,520  1,049 
10/16/2025
 5,506  5,748  5,506  5,647  2,645 
10/15/2025
 5,565  5,593  5,462  5,506  2,460 
10/09/2025
 5,390  5,599  5,390  5,590  5,151 
10/08/2025
 5,268  5,399  5,234  5,370  5,006 
09/30/2025
 4,941  5,198  4,941  5,179  29,562 
09/29/2025
 4,938  4,938  4,938  4,938  22.00 
09/25/2025
 4,774  4,841  4,605  4,753  1,329 
09/18/2025
 4,773  4,898  4,739  4,743  1,112 
09/17/2025
 4,737  4,914  4,737  4,739  3,867 
09/16/2025
 4,812  4,812  4,475  4,737  5,265 
09/15/2025
 4,894  4,979  4,759  4,890  1,279 
09/11/2025
 4,996  5,013  4,902  4,902  943.00 
09/10/2025
 4,999  4,999  4,980  4,980  977.00 
09/09/2025
 4,999  5,001  4,929  4,998  4,076 
09/08/2025
 5,060  5,243  4,933  5,022  8,892 
09/04/2025
 5,180  5,261  5,046  5,046  328.00 
09/03/2025
 5,176  5,289  5,175  5,286  13,582 
09/02/2025
 5,326  5,326  5,000  5,320  1,253 
09/01/2025
 5,248  5,336  5,218  5,329  2,967 
08/28/2025
 5,382  5,386  5,120  5,278  6,781 
08/27/2025
 5,298  5,386  5,297  5,382  4,306 
08/26/2025
 5,319  5,319  5,200  5,298  2,273 
08/25/2025
 5,367  5,405  5,259  5,353  8,042 
08/21/2025
 5,500  5,570  5,188  5,423  2,755 
08/20/2025
 5,513  5,596  5,485  5,500  2,889 
08/19/2025
 5,529  5,599  5,500  5,597  2,824 
08/18/2025
 5,528  5,608  5,515  5,540  1,045 
08/14/2025
 5,606  5,644  5,475  5,616  2,148 

About Rapac Communication Stock history

Rapac Communication investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rapac is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rapac Communication will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rapac Communication stock prices may prove useful in developing a viable investing in Rapac Communication
Rapac Communication Infrastructure Ltd., together with its subsidiaries, engages in telecom, government, and energy and infrastructure businesses in Israel. Rapac Communication Infrastructure Ltd. was founded in 1964 and is based in Kfar Netter, Israel. RAPAC COMM operates under Communication Equipment classification in Israel and is traded on Tel Aviv Stock Exchange.

Rapac Communication Stock Technical Analysis

Rapac Communication technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rapac Communication technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rapac Communication trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Rapac Communication Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rapac Communication's price direction in advance. Along with the technical and fundamental analysis of Rapac Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rapac to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Rapac Stock analysis

When running Rapac Communication's price analysis, check to measure Rapac Communication's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rapac Communication is operating at the current time. Most of Rapac Communication's value examination focuses on studying past and present price action to predict the probability of Rapac Communication's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rapac Communication's price. Additionally, you may evaluate how the addition of Rapac Communication to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.