First Trust Small Price History

RNSCDelisted Etf  USD 28.27  0.11  0.39%   
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. As of today, the current price of First Trust stands at 28.27, as last reported on the 1st of August, with the highest price reaching 28.27 and the lowest price hitting 28.16 during the day. We have found nine technical indicators for First Trust Small, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Rate Of Daily Change of 1.0, market facilitation index of 0.11, and Day Typical Price of 28.23 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
RNSC
Based on monthly moving average First Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding First Trust to a well-diversified portfolio.

First Trust Etf Price History Chart

There are several ways to analyze First Trust Small Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

First Etf Price History Data

OpenHighLowCloseVolume
08/01/2025
 28.16  28.27  28.16  28.27 
05/02/2025
 28.16  28.27  28.16  28.27  405.00 
05/01/2025
 27.58  27.64  27.47  27.60  732.00 
04/30/2025
 26.92  27.49  26.92  27.49  2,433 
04/29/2025
 27.55  27.55  27.52  27.55  1,239 
04/28/2025
 27.21  27.36  27.21  27.36  403.00 
04/25/2025
 27.23  27.31  27.14  27.31  2,749 
04/24/2025
 27.03  27.31  27.03  27.31  620.00 
04/23/2025
 26.98  26.98  26.84  26.84  985.00 
04/22/2025
 25.96  26.43  25.96  26.43  11,104 
04/21/2025
 25.66  25.75  25.66  25.75  180.00 
04/17/2025
 26.38  26.45  26.30  26.43  1,057 
04/16/2025
 26.36  26.36  26.01  26.26  652.00 
04/15/2025
 26.65  26.65  26.50  26.55  1,446 
04/14/2025
 26.82  26.82  26.51  26.51  1,013 
04/11/2025
 25.57  26.41  25.56  26.28  4,632 
04/10/2025
 26.23  26.23  25.65  25.96  125,688 
04/09/2025
 24.62  26.81  24.62  26.81  4,245 
04/08/2025
 25.86  25.86  24.39  24.56  3,037 
04/07/2025
 24.45  25.31  24.45  24.94  40,933 
04/04/2025
 25.47  25.47  25.09  25.30  4,240 
04/03/2025
 27.86  27.86  27.86  27.86  1.00 
04/02/2025
 27.35  27.86  27.35  27.86  280.00 
04/01/2025
 27.13  27.63  27.13  27.63  100,870 
03/31/2025
 26.99  27.34  26.99  27.34  160.00 
03/28/2025
 27.56  27.56  27.29  27.37  550.00 
03/27/2025
 27.73  27.93  27.73  27.83  2,541 
03/26/2025
 28.01  28.02  27.87  27.92  547.00 
03/25/2025
 28.10  28.13  28.10  28.13  811.00 
03/24/2025
 27.94  28.17  27.91  28.17  3,302 
03/21/2025
 27.04  27.42  27.04  27.42  1,557 
03/20/2025
 27.69  27.70  27.48  27.48  252.00 
03/19/2025
 27.43  27.70  27.43  27.70  362.00 
03/18/2025
 27.29  27.34  27.22  27.34  1,188 
03/17/2025
 27.33  27.64  27.33  27.51  2,250 
03/14/2025
 27.11  27.20  27.10  27.20  1,026 
03/13/2025
 26.61  26.61  26.58  26.58  1,015 
03/12/2025
 26.88  27.15  26.88  27.02  2,060 
03/11/2025
 27.12  27.12  26.93  27.07  513.00 
03/10/2025
 27.44  27.44  27.10  27.16  8,718 
03/07/2025
 27.45  27.72  27.13  27.72  2,467 
03/06/2025
 27.78  27.86  27.50  27.55  7,839 
03/05/2025
 27.85  28.09  27.70  28.00  3,089 
03/04/2025
 27.72  28.23  27.51  27.82  107,951 
03/03/2025
 28.64  28.64  28.05  28.05  698.00 
02/28/2025
 28.34  28.62  28.20  28.62  1,333 
02/27/2025
 28.62  28.62  28.32  28.32  2,073 
02/26/2025
 28.96  28.96  28.69  28.69  1,029 
02/25/2025
 28.63  28.76  28.52  28.64  35,143 
02/24/2025
 28.62  28.74  28.45  28.61  2,649 
02/21/2025
 28.85  28.88  28.66  28.66  1,497 
02/20/2025
 29.22  29.45  29.22  29.37  22,826 
02/19/2025
 29.95  29.95  29.74  29.76  798.00 
02/18/2025
 29.91  30.05  29.91  30.05  1,632 
02/14/2025
 29.79  29.83  29.79  29.83  408.00 
02/13/2025
 29.82  29.97  29.76  29.97  2,055 
02/12/2025
 29.55  29.64  29.55  29.64  2,416 
02/11/2025
 29.97  30.00  29.90  29.93  2,309 
02/10/2025
 30.21  30.28  30.21  30.28  957.00 
02/07/2025
 30.71  30.71  30.29  30.34  2,106 
02/06/2025
 30.66  30.66  30.66  30.66  1.00 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
The fund will normally invest at least 90 percent of its net assets in the common stocks and real estate investment trusts that comprise the index. Small Cap is traded on NASDAQ Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.

Other Consideration for investing in First Etf

If you are still planning to invest in First Trust Small check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the First Trust's history and understand the potential risks before investing.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope