First Trust Small Price History
RNSCDelisted Etf | USD 28.27 0.11 0.39% |
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. As of today, the current price of First Trust stands at 28.27, as last reported on the 1st of August, with the highest price reaching 28.27 and the lowest price hitting 28.16 during the day. We have found nine technical indicators for First Trust Small, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Rate Of Daily Change of 1.0, market facilitation index of 0.11, and Day Typical Price of 28.23 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
First |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
RNSC |
Based on monthly moving average First Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding First Trust to a well-diversified portfolio.
First Trust Etf Price History Chart
There are several ways to analyze First Trust Small Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
First Etf Price History Data
Open | High | Low | Close | Volume | ||
08/01/2025 | 28.16 | 28.27 | 28.16 | 28.27 | ||
05/02/2025 | 28.16 | 28.27 | 28.16 | 28.27 | 405.00 | |
05/01/2025 | 27.58 | 27.64 | 27.47 | 27.60 | 732.00 | |
04/30/2025 | 26.92 | 27.49 | 26.92 | 27.49 | 2,433 | |
04/29/2025 | 27.55 | 27.55 | 27.52 | 27.55 | 1,239 | |
04/28/2025 | 27.21 | 27.36 | 27.21 | 27.36 | 403.00 | |
04/25/2025 | 27.23 | 27.31 | 27.14 | 27.31 | 2,749 | |
04/24/2025 | 27.03 | 27.31 | 27.03 | 27.31 | 620.00 | |
04/23/2025 | 26.98 | 26.98 | 26.84 | 26.84 | 985.00 | |
04/22/2025 | 25.96 | 26.43 | 25.96 | 26.43 | 11,104 | |
04/21/2025 | 25.66 | 25.75 | 25.66 | 25.75 | 180.00 | |
04/17/2025 | 26.38 | 26.45 | 26.30 | 26.43 | 1,057 | |
04/16/2025 | 26.36 | 26.36 | 26.01 | 26.26 | 652.00 | |
04/15/2025 | 26.65 | 26.65 | 26.50 | 26.55 | 1,446 | |
04/14/2025 | 26.82 | 26.82 | 26.51 | 26.51 | 1,013 | |
04/11/2025 | 25.57 | 26.41 | 25.56 | 26.28 | 4,632 | |
04/10/2025 | 26.23 | 26.23 | 25.65 | 25.96 | 125,688 | |
04/09/2025 | 24.62 | 26.81 | 24.62 | 26.81 | 4,245 | |
04/08/2025 | 25.86 | 25.86 | 24.39 | 24.56 | 3,037 | |
04/07/2025 | 24.45 | 25.31 | 24.45 | 24.94 | 40,933 | |
04/04/2025 | 25.47 | 25.47 | 25.09 | 25.30 | 4,240 | |
04/03/2025 | 27.86 | 27.86 | 27.86 | 27.86 | 1.00 | |
04/02/2025 | 27.35 | 27.86 | 27.35 | 27.86 | 280.00 | |
04/01/2025 | 27.13 | 27.63 | 27.13 | 27.63 | 100,870 | |
03/31/2025 | 26.99 | 27.34 | 26.99 | 27.34 | 160.00 | |
03/28/2025 | 27.56 | 27.56 | 27.29 | 27.37 | 550.00 | |
03/27/2025 | 27.73 | 27.93 | 27.73 | 27.83 | 2,541 | |
03/26/2025 | 28.01 | 28.02 | 27.87 | 27.92 | 547.00 | |
03/25/2025 | 28.10 | 28.13 | 28.10 | 28.13 | 811.00 | |
03/24/2025 | 27.94 | 28.17 | 27.91 | 28.17 | 3,302 | |
03/21/2025 | 27.04 | 27.42 | 27.04 | 27.42 | 1,557 | |
03/20/2025 | 27.69 | 27.70 | 27.48 | 27.48 | 252.00 | |
03/19/2025 | 27.43 | 27.70 | 27.43 | 27.70 | 362.00 | |
03/18/2025 | 27.29 | 27.34 | 27.22 | 27.34 | 1,188 | |
03/17/2025 | 27.33 | 27.64 | 27.33 | 27.51 | 2,250 | |
03/14/2025 | 27.11 | 27.20 | 27.10 | 27.20 | 1,026 | |
03/13/2025 | 26.61 | 26.61 | 26.58 | 26.58 | 1,015 | |
03/12/2025 | 26.88 | 27.15 | 26.88 | 27.02 | 2,060 | |
03/11/2025 | 27.12 | 27.12 | 26.93 | 27.07 | 513.00 | |
03/10/2025 | 27.44 | 27.44 | 27.10 | 27.16 | 8,718 | |
03/07/2025 | 27.45 | 27.72 | 27.13 | 27.72 | 2,467 | |
03/06/2025 | 27.78 | 27.86 | 27.50 | 27.55 | 7,839 | |
03/05/2025 | 27.85 | 28.09 | 27.70 | 28.00 | 3,089 | |
03/04/2025 | 27.72 | 28.23 | 27.51 | 27.82 | 107,951 | |
03/03/2025 | 28.64 | 28.64 | 28.05 | 28.05 | 698.00 | |
02/28/2025 | 28.34 | 28.62 | 28.20 | 28.62 | 1,333 | |
02/27/2025 | 28.62 | 28.62 | 28.32 | 28.32 | 2,073 | |
02/26/2025 | 28.96 | 28.96 | 28.69 | 28.69 | 1,029 | |
02/25/2025 | 28.63 | 28.76 | 28.52 | 28.64 | 35,143 | |
02/24/2025 | 28.62 | 28.74 | 28.45 | 28.61 | 2,649 | |
02/21/2025 | 28.85 | 28.88 | 28.66 | 28.66 | 1,497 | |
02/20/2025 | 29.22 | 29.45 | 29.22 | 29.37 | 22,826 | |
02/19/2025 | 29.95 | 29.95 | 29.74 | 29.76 | 798.00 | |
02/18/2025 | 29.91 | 30.05 | 29.91 | 30.05 | 1,632 | |
02/14/2025 | 29.79 | 29.83 | 29.79 | 29.83 | 408.00 | |
02/13/2025 | 29.82 | 29.97 | 29.76 | 29.97 | 2,055 | |
02/12/2025 | 29.55 | 29.64 | 29.55 | 29.64 | 2,416 | |
02/11/2025 | 29.97 | 30.00 | 29.90 | 29.93 | 2,309 | |
02/10/2025 | 30.21 | 30.28 | 30.21 | 30.28 | 957.00 | |
02/07/2025 | 30.71 | 30.71 | 30.29 | 30.34 | 2,106 | |
02/06/2025 | 30.66 | 30.66 | 30.66 | 30.66 | 1.00 |
About First Trust Etf history
First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
The fund will normally invest at least 90 percent of its net assets in the common stocks and real estate investment trusts that comprise the index. Small Cap is traded on NASDAQ Exchange in the United States.
First Trust Etf Technical Analysis
First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted etf market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
Other Consideration for investing in First Etf
If you are still planning to invest in First Trust Small check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the First Trust's history and understand the potential risks before investing.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |