Renforth Resources Stock Price History
| RFHRF Stock | USD 0.02 0 19.11% |
If you're considering investing in Renforth Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Renforth Resources stands at 0.02, as last reported on the 3rd of October, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Renforth Resources is out of control given 3 months investment horizon. Renforth Resources maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the firm had a 0.16 % return per unit of risk over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 3.4% are justified by taking the suggested risk. Use Renforth Resources Coefficient Of Variation of 703.43, risk adjusted performance of 0.0944, and Semi Deviation of 12.55 to evaluate company specific risk that cannot be diversified away.
Renforth Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Renforth |
Sharpe Ratio = 0.1607
| Best Portfolio | Best Equity | |||
| Good Returns | RFHRF | |||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 21.17 actual daily | 96 96% of assets are less volatile |
Expected Return
| 3.4 actual daily | 68 68% of assets have lower returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Renforth Resources is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Renforth Resources by adding it to a well-diversified portfolio.
Renforth Resources Pink Sheet Price History Chart
There are several ways to analyze Renforth Stock price data. The simplest method is using a basic Renforth candlestick price chart, which shows Renforth Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 1, 2025 | 0.0225 |
| Lowest Price | July 21, 2025 | 0.0081 |
Renforth Resources October 3, 2025 Pink Sheet Price Synopsis
Various analyses of Renforth Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Renforth Pink Sheet. It can be used to describe the percentage change in the price of Renforth Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Renforth Pink Sheet.| Renforth Resources Price Rate Of Daily Change | 0.81 | |
| Renforth Resources Accumulation Distribution | 1,065 | |
| Renforth Resources Price Daily Balance Of Power | (14.33) |
Renforth Resources October 3, 2025 Pink Sheet Price Analysis
Renforth Pink Sheet Price History Data
The price series of Renforth Resources for the period between Sat, Jul 5, 2025 and Fri, Oct 3, 2025 has a statistical range of 0.01 with a coefficient of variation of 28.37. The price distribution for the period has arithmetic mean of 0.01. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
10/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 65,700 | |
10/01/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 179,060 | |
09/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 42,090 | |
09/29/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 175,200 | |
09/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,030 | |
09/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
09/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
09/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
09/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,501 | |
09/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
09/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
09/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
09/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 9,417 | |
09/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 92,010 | |
09/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 42,017 | |
09/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 46,739 | |
09/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 26,000 | |
09/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
09/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
09/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 9,738 | |
09/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
09/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 12,034 | |
09/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 47,219 | |
08/29/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 12,004 | |
08/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
08/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
08/26/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 25,000 | |
08/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
08/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
08/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
08/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
08/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
08/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
08/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 250.00 | |
08/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
08/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
08/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
08/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
08/08/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 28,000 | |
08/07/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 129,000 | |
08/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,600 | |
08/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
08/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
08/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,600 | |
07/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,362 | |
07/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,652 | |
07/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4,000 | |
07/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 27,000 | |
07/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 98,520 | |
07/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 | |
07/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 | |
07/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 |
About Renforth Resources Pink Sheet history
Renforth Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Renforth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Renforth Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Renforth Resources stock prices may prove useful in developing a viable investing in Renforth Resources
Renforth Resources Inc. engages in the acquisition, exploration, and development of mineral properties in Canada. Renforth Resources Inc. is headquartered in Pickering, Canada. Renforth Resources is traded on OTC Exchange in the United States.
Renforth Resources Pink Sheet Technical Analysis
Renforth Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Renforth Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Renforth Resources' price direction in advance. Along with the technical and fundamental analysis of Renforth Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Renforth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0944 | |||
| Jensen Alpha | 2.48 | |||
| Total Risk Alpha | 0.8004 | |||
| Sortino Ratio | 0.0897 | |||
| Treynor Ratio | 0.7849 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Renforth Pink Sheet analysis
When running Renforth Resources' price analysis, check to measure Renforth Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Renforth Resources is operating at the current time. Most of Renforth Resources' value examination focuses on studying past and present price action to predict the probability of Renforth Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Renforth Resources' price. Additionally, you may evaluate how the addition of Renforth Resources to your portfolios can decrease your overall portfolio volatility.
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities |