Riverfront Dynamic Flex Cap Etf Price History

RFFC Etf  USD 64.87  0.28  0.43%   
If you're considering investing in RiverFront Etf, it is important to understand the factors that can impact its price. As of today, the current price of RiverFront Dynamic stands at 64.87, as last reported on the 7th of October, with the highest price reaching 64.87 and the lowest price hitting 64.82 during the day. At this point, RiverFront Dynamic is very steady. RiverFront Dynamic Flex maintains Sharpe Ratio (i.e., Efficiency) of 0.2, which implies the entity had a 0.2 % return per unit of risk over the last 3 months. We have found thirty technical indicators for RiverFront Dynamic Flex, which you can use to evaluate the volatility of the etf. Please check RiverFront Dynamic's Coefficient Of Variation of 492.77, semi deviation of 0.3047, and Risk Adjusted Performance of 0.1194 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
RiverFront Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2029

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashRFFCAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.55
  actual daily
4
96% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average RiverFront Dynamic is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RiverFront Dynamic by adding it to a well-diversified portfolio.

RiverFront Dynamic Etf Price History Chart

There are several ways to analyze RiverFront Dynamic Flex Cap Etf price data. The simplest method is using a basic RiverFront candlestick price chart, which shows RiverFront Dynamic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 6, 202564.87
Lowest PriceJuly 15, 202560.12

RiverFront Dynamic October 7, 2025 Etf Price Synopsis

Various analyses of RiverFront Dynamic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RiverFront Etf. It can be used to describe the percentage change in the price of RiverFront Dynamic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RiverFront Etf.
RiverFront Dynamic Price Daily Balance Of Power 5.60 
RiverFront Dynamic Price Rate Of Daily Change 1.00 
RiverFront Dynamic Price Action Indicator 0.17 

RiverFront Dynamic October 7, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in RiverFront Dynamic Flex Cap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RiverFront Dynamic intraday prices and daily technical indicators to check the level of noise trading in RiverFront Dynamic Flex Cap Etf and then apply it to test your longer-term investment strategies against RiverFront.

RiverFront Etf Price History Data

The price series of RiverFront Dynamic for the period between Wed, Jul 9, 2025 and Tue, Oct 7, 2025 has a statistical range of 4.75 with a coefficient of variation of 2.08. The price distribution for the period has arithmetic mean of 62.3. The median price for the last 90 days is 62.06. The company had dividends distributed to its stock-holders on 20th of August 2020.
OpenHighLowCloseVolume
10/07/2025
 64.82  64.87  64.82  64.87 
10/06/2025
 64.82  64.87  64.82  64.87  128.00 
10/03/2025
 64.74  64.74  64.59  64.59  1,394 
10/02/2025
 64.40  64.40  64.40  64.40  168.00 
10/01/2025
 64.59  64.59  64.29  64.43  500.00 
09/30/2025
 63.86  64.24  63.86  64.24  610.00 
09/29/2025
 63.84  63.93  63.84  63.93  729.00 
09/26/2025
 63.80  63.81  63.79  63.81  701.00 
09/25/2025
 63.48  63.48  63.48  63.48  319.00 
09/24/2025
 63.73  63.73  63.73  63.73  8.00 
09/23/2025
 64.24  64.24  63.96  64.06  500.00 
09/22/2025
 64.23  64.23  64.23  64.23  14.00 
09/19/2025
 63.73  64.01  63.73  64.01  1,100 
09/18/2025
 61.93  63.87  61.93  63.85  1,709 
09/17/2025
 63.49  63.49  63.49  63.49  100.00 
09/16/2025
 63.52  63.52  63.52  63.52  100.00 
09/15/2025
 63.62  63.62  63.44  63.50  600.00 
09/12/2025
 63.27  63.29  63.27  63.29  279.00 
09/11/2025
 63.28  63.41  63.28  63.41  1,304 
09/10/2025
 62.59  62.64  62.59  62.64  716.00 
09/09/2025
 62.80  62.99  62.80  62.99  852.00 
09/08/2025
 64.48  64.48  62.65  62.76  830.00 
09/05/2025
 62.40  62.49  62.40  62.49  1,872 
09/04/2025
 62.40  62.68  62.40  62.68  532.00 
09/03/2025
 62.06  62.06  62.06  62.06  79.00 
09/02/2025
 61.80  61.80  61.80  61.80  48.00 
08/29/2025
 62.17  62.17  62.17  62.17  6.00 
08/28/2025
 62.43  62.59  62.35  62.59  1,107 
08/27/2025
 62.36  62.39  62.36  62.39  1,605 
08/26/2025
 62.04  62.16  61.98  62.16  5,826 
08/25/2025
 62.02  62.02  61.98  61.98  289.00 
08/22/2025
 62.28  62.28  62.20  62.20  334.00 
08/21/2025
 61.35  61.35  61.35  61.35  146.00 
08/20/2025
 61.64  61.73  61.64  61.73  481.00 
08/19/2025
 61.70  61.70  61.70  61.70  20.00 
08/18/2025
 61.88  61.93  61.88  61.93  471.00 
08/15/2025
 62.01  62.01  61.83  61.83  699.00 
08/14/2025
 61.92  62.16  61.92  62.16  103.00 
08/13/2025
 62.08  62.16  61.27  62.16  1,077 
08/12/2025
 61.96  61.97  61.92  61.94  1,155 
08/11/2025
 61.56  61.56  61.28  61.28  422.00 
08/08/2025
 61.39  61.47  61.39  61.47  105.00 
08/07/2025
 61.08  61.08  61.05  61.05  348.00 
08/06/2025
 61.27  61.27  61.26  61.26  346.00 
08/05/2025
 61.11  61.12  61.05  61.05  383.00 
08/04/2025
 61.37  61.60  61.37  61.60  364.00 
08/01/2025
 60.66  60.69  60.49  60.69  890.00 
07/31/2025
 61.58  62.15  61.58  61.60  1,461 
07/30/2025
 61.96  61.96  61.66  61.66  393.00 
07/29/2025
 61.98  62.03  61.73  61.74  2,545 
07/28/2025
 62.02  62.02  61.97  61.97  488.00 
07/25/2025
 61.99  62.10  61.81  61.90  2,915 
07/24/2025
 61.41  61.94  61.41  61.93  337.00 
07/23/2025
 61.41  61.70  61.41  61.70  318.00 
07/22/2025
 60.90  60.95  60.90  60.95  637.00 
07/21/2025
 60.92  60.94  60.71  60.71  380.00 
07/18/2025
 60.82  60.82  60.65  60.65  438.00 
07/17/2025
 60.62  60.62  60.62  60.62  374.00 
07/16/2025
 60.02  60.20  59.89  60.20  567.00 
07/15/2025
 60.50  60.50  60.12  60.12  493.00 
07/14/2025
 60.07  60.40  60.07  60.40  2,175 

About RiverFront Dynamic Etf history

RiverFront Dynamic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RiverFront is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RiverFront Dynamic Flex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RiverFront Dynamic stock prices may prove useful in developing a viable investing in RiverFront Dynamic

RiverFront Dynamic Etf Technical Analysis

RiverFront Dynamic technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of RiverFront Dynamic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RiverFront Dynamic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

RiverFront Dynamic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RiverFront Dynamic's price direction in advance. Along with the technical and fundamental analysis of RiverFront Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of RiverFront to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether RiverFront Dynamic Flex offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of RiverFront Dynamic's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Riverfront Dynamic Flex Cap Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Riverfront Dynamic Flex Cap Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in RiverFront Dynamic Flex Cap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
The market value of RiverFront Dynamic Flex is measured differently than its book value, which is the value of RiverFront that is recorded on the company's balance sheet. Investors also form their own opinion of RiverFront Dynamic's value that differs from its market value or its book value, called intrinsic value, which is RiverFront Dynamic's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because RiverFront Dynamic's market value can be influenced by many factors that don't directly affect RiverFront Dynamic's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between RiverFront Dynamic's value and its price as these two are different measures arrived at by different means. Investors typically determine if RiverFront Dynamic is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, RiverFront Dynamic's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.