Riverfront Dynamic Core Etf Price History
| RFCI Etf | USD 22.60 0.10 0.44% |
If you're considering investing in RiverFront Etf, it is important to understand the factors that can impact its price. As of today, the current price of RiverFront Dynamic stands at 22.60, as last reported on the 26th of August, with the highest price reaching 22.60 and the lowest price hitting 22.59 during the day. RiverFront Dynamic is very steady at the moment. RiverFront Dynamic Core maintains Sharpe Ratio (i.e., Efficiency) of 0.22, which implies the entity had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for RiverFront Dynamic Core, which you can use to evaluate the volatility of the etf. Please check RiverFront Dynamic's Downside Deviation of 0.1836, standard deviation of 0.2125, and Risk Adjusted Performance of 0.1309 to confirm if the risk estimate we provide is consistent with the expected return of 0.0466%.
RiverFront Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
RiverFront | Build AI portfolio with RiverFront Etf |
Sharpe Ratio = 0.2191
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RFCI |
Estimated Market Risk
| 0.21 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average RiverFront Dynamic is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RiverFront Dynamic by adding it to a well-diversified portfolio.
RiverFront Dynamic Etf Price History Chart
There are several ways to analyze RiverFront Dynamic Core Etf price data. The simplest method is using a basic RiverFront candlestick price chart, which shows RiverFront Dynamic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 13, 2025 | 22.6 |
| Lowest Price | June 6, 2025 | 22.02 |
RiverFront Dynamic August 26, 2025 Etf Price Synopsis
Various analyses of RiverFront Dynamic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RiverFront Etf. It can be used to describe the percentage change in the price of RiverFront Dynamic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RiverFront Etf.| RiverFront Dynamic Price Daily Balance Of Power | 10.00 | |
| RiverFront Dynamic Price Rate Of Daily Change | 1.00 | |
| RiverFront Dynamic Price Action Indicator | 0.06 |
RiverFront Dynamic August 26, 2025 Etf Price Analysis
RiverFront Etf Price History Data
| Open | High | Low | Close | Volume | ||
08/26/2025 | 22.60 | 22.60 | 22.59 | 22.60 | ||
08/22/2025 | 22.60 | 22.60 | 22.59 | 22.60 | 844.00 | |
08/21/2025 | 22.50 | 22.50 | 22.47 | 22.50 | 823.00 | |
08/20/2025 | 22.55 | 22.55 | 22.49 | 22.54 | 700.00 | |
08/19/2025 | 22.53 | 22.53 | 22.53 | 22.53 | 100.00 | |
08/18/2025 | 22.51 | 22.51 | 22.50 | 22.50 | 200.00 | |
08/15/2025 | 22.51 | 22.54 | 22.51 | 22.52 | 1,580 | |
08/14/2025 | 22.54 | 22.54 | 22.54 | 22.54 | 93.00 | |
08/13/2025 | 22.59 | 22.62 | 22.59 | 22.60 | 382.00 | |
08/12/2025 | 22.51 | 22.52 | 22.51 | 22.52 | 260.00 | |
08/11/2025 | 22.54 | 22.62 | 22.54 | 22.54 | 1,605 | |
08/08/2025 | 22.53 | 22.53 | 22.52 | 22.52 | 274.00 | |
08/07/2025 | 22.56 | 22.56 | 22.55 | 22.55 | 528.00 | |
08/06/2025 | 22.52 | 22.56 | 22.52 | 22.56 | 264.00 | |
08/05/2025 | 22.57 | 22.57 | 22.57 | 22.57 | 20.00 | |
08/04/2025 | 22.57 | 22.58 | 22.57 | 22.58 | 383.00 | |
08/01/2025 | 22.54 | 22.54 | 22.54 | 22.54 | 113.00 | |
07/31/2025 | 22.42 | 22.42 | 22.42 | 22.42 | 161.00 | |
07/30/2025 | 22.43 | 22.47 | 22.41 | 22.41 | 1,356 | |
07/29/2025 | 22.40 | 22.46 | 22.40 | 22.46 | 1,210 | |
07/28/2025 | 22.37 | 22.37 | 22.37 | 22.37 | 276.00 | |
07/25/2025 | 22.36 | 22.37 | 22.30 | 22.37 | 5,212 | |
07/24/2025 | 22.35 | 22.35 | 22.35 | 22.35 | 6.00 | |
07/23/2025 | 22.36 | 22.36 | 22.36 | 22.36 | 237.00 | |
07/22/2025 | 22.38 | 22.40 | 22.35 | 22.39 | 1,426 | |
07/21/2025 | 22.36 | 22.38 | 22.36 | 22.38 | 381.00 | |
07/18/2025 | 22.27 | 22.27 | 22.27 | 22.27 | 164.00 | |
07/17/2025 | 22.26 | 22.26 | 22.20 | 22.23 | 17,535 | |
07/16/2025 | 22.20 | 22.23 | 22.20 | 22.23 | 257.00 | |
07/15/2025 | 22.19 | 22.20 | 22.14 | 22.20 | 4,043 | |
07/14/2025 | 22.24 | 22.25 | 22.24 | 22.24 | 1,410 | |
07/11/2025 | 22.26 | 22.26 | 22.26 | 22.26 | 65.00 | |
07/10/2025 | 22.36 | 22.36 | 22.32 | 22.32 | 377.00 | |
07/09/2025 | 22.29 | 22.34 | 22.29 | 22.34 | 156.00 | |
07/08/2025 | 22.27 | 22.27 | 22.27 | 22.27 | 69.00 | |
07/07/2025 | 22.29 | 22.29 | 22.29 | 22.29 | 230.00 | |
07/03/2025 | 22.36 | 22.36 | 22.36 | 22.36 | 1,398 | |
07/02/2025 | 22.38 | 22.38 | 22.38 | 22.38 | 52.00 | |
07/01/2025 | 22.37 | 22.37 | 22.37 | 22.37 | 103.00 | |
06/30/2025 | 22.37 | 22.41 | 22.37 | 22.41 | 246.00 | |
06/27/2025 | 22.35 | 22.35 | 22.34 | 22.34 | 329.00 | |
06/26/2025 | 22.33 | 22.37 | 22.33 | 22.37 | 440.00 | |
06/25/2025 | 22.28 | 22.30 | 22.28 | 22.30 | 366.00 | |
06/24/2025 | 22.24 | 22.29 | 22.23 | 22.29 | 2,453 | |
06/23/2025 | 22.25 | 22.26 | 22.25 | 22.25 | 656.00 | |
06/20/2025 | 22.18 | 22.22 | 22.18 | 22.22 | 236.00 | |
06/18/2025 | 22.16 | 22.18 | 22.16 | 22.18 | 377.00 | |
06/17/2025 | 22.13 | 22.17 | 22.13 | 22.17 | 273.00 | |
06/16/2025 | 22.16 | 22.16 | 22.13 | 22.13 | 248.00 | |
06/13/2025 | 22.12 | 22.12 | 22.12 | 22.12 | 490.00 | |
06/12/2025 | 22.19 | 22.19 | 22.19 | 22.19 | 16.00 | |
06/11/2025 | 22.12 | 22.17 | 22.12 | 22.15 | 1,388 | |
06/10/2025 | 22.07 | 22.08 | 22.07 | 22.08 | 342.00 | |
06/09/2025 | 22.06 | 22.06 | 22.06 | 22.06 | 157.00 | |
06/06/2025 | 22.02 | 22.02 | 22.02 | 22.02 | 124.00 | |
06/05/2025 | 22.11 | 22.11 | 22.11 | 22.11 | 305.00 | |
06/04/2025 | 22.13 | 22.15 | 22.13 | 22.15 | 335.00 | |
06/03/2025 | 22.04 | 22.07 | 22.04 | 22.05 | 1,859 | |
06/02/2025 | 22.03 | 22.05 | 22.03 | 22.03 | 377.00 | |
05/30/2025 | 22.05 | 22.05 | 22.05 | 22.05 | 273.00 | |
05/29/2025 | 22.04 | 22.05 | 22.04 | 22.04 | 2,386 |
About RiverFront Dynamic Etf history
RiverFront Dynamic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RiverFront is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RiverFront Dynamic Core will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RiverFront Dynamic stock prices may prove useful in developing a viable investing in RiverFront Dynamic
RiverFront Dynamic Etf Technical Analysis
RiverFront Dynamic technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
RiverFront Dynamic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RiverFront Dynamic's price direction in advance. Along with the technical and fundamental analysis of RiverFront Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of RiverFront to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1309 | |||
| Jensen Alpha | 0.0301 | |||
| Total Risk Alpha | 0.0028 | |||
| Sortino Ratio | (0.41) | |||
| Treynor Ratio | 0.6283 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in RiverFront Dynamic Core. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in private. You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
The market value of RiverFront Dynamic Core is measured differently than its book value, which is the value of RiverFront that is recorded on the company's balance sheet. Investors also form their own opinion of RiverFront Dynamic's value that differs from its market value or its book value, called intrinsic value, which is RiverFront Dynamic's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because RiverFront Dynamic's market value can be influenced by many factors that don't directly affect RiverFront Dynamic's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between RiverFront Dynamic's value and its price as these two are different measures arrived at by different means. Investors typically determine if RiverFront Dynamic is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, RiverFront Dynamic's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.