Revolution Beauty (UK) Price History
| REVB Stock | 3.68 0.43 13.23% |
If you're considering investing in Revolution Stock, it is important to understand the factors that can impact its price. As of today, the current price of Revolution Beauty stands at 3.68, as last reported on the 10th of August, with the highest price reaching 3.90 and the lowest price hitting 3.01 during the day. Revolution Beauty maintains Sharpe Ratio (i.e., Efficiency) of -0.0599, which implies the firm had a -0.0599 % return per unit of risk over the last 3 months. Revolution Beauty exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Revolution Beauty's Variance of 93.69, coefficient of variation of (1,670), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
Revolution Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Revolution |
Sharpe Ratio = -0.0599
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | REVB |
Estimated Market Risk
| 9.68 actual daily | 86 86% of assets are less volatile |
Expected Return
| -0.58 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Revolution Beauty is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Revolution Beauty by adding Revolution Beauty to a well-diversified portfolio.
Revolution Beauty Stock Price History Chart
There are several ways to analyze Revolution Stock price data. The simplest method is using a basic Revolution candlestick price chart, which shows Revolution Beauty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 10, 2025 | 8.26 |
| Lowest Price | August 4, 2025 | 3.03 |
Revolution Beauty August 10, 2025 Stock Price Synopsis
Various analyses of Revolution Beauty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Revolution Stock. It can be used to describe the percentage change in the price of Revolution Beauty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Revolution Stock.| Revolution Beauty Price Rate Of Daily Change | 1.13 | |
| Revolution Beauty Price Daily Balance Of Power | 0.48 | |
| Revolution Beauty Price Action Indicator | 0.44 |
Revolution Beauty August 10, 2025 Stock Price Analysis
Revolution Stock Price History Data
| Open | High | Low | Close | Volume | ||
08/10/2025 | 3.30 | 3.90 | 3.01 | 3.68 | ||
08/08/2025 | 3.30 | 3.90 | 3.01 | 3.68 | 241,834 | |
08/07/2025 | 3.90 | 3.90 | 3.25 | 3.25 | 367,481 | |
08/06/2025 | 3.65 | 4.00 | 3.49 | 3.75 | 512,428 | |
08/05/2025 | 3.39 | 3.80 | 2.75 | 3.50 | 2,635,964 | |
08/04/2025 | 3.05 | 3.79 | 2.80 | 3.03 | 548,898 | |
08/01/2025 | 3.99 | 3.99 | 3.01 | 3.45 | 638,825 | |
07/31/2025 | 3.39 | 3.90 | 3.39 | 3.76 | 170,866 | |
07/30/2025 | 3.25 | 3.79 | 3.25 | 3.59 | 529,951 | |
07/29/2025 | 3.63 | 3.71 | 3.20 | 3.68 | 856,735 | |
07/28/2025 | 4.43 | 4.44 | 3.64 | 3.78 | 484,129 | |
07/25/2025 | 4.21 | 4.59 | 4.21 | 4.27 | 28,060 | |
07/24/2025 | 4.27 | 4.27 | 3.85 | 4.02 | 253,735 | |
07/23/2025 | 4.69 | 4.69 | 3.95 | 4.18 | 931,149 | |
07/22/2025 | 4.97 | 4.97 | 3.95 | 4.00 | 1,070,667 | |
07/21/2025 | 5.20 | 5.20 | 4.60 | 4.89 | 146,685 | |
07/18/2025 | 4.32 | 4.97 | 4.32 | 4.89 | 79,393 | |
07/17/2025 | 4.77 | 5.28 | 4.62 | 4.74 | 518,114 | |
07/16/2025 | 5.20 | 5.28 | 4.86 | 5.07 | 132,981 | |
07/15/2025 | 4.71 | 5.28 | 4.71 | 5.00 | 13,496 | |
07/14/2025 | 4.95 | 5.28 | 4.71 | 4.95 | 42,813 | |
07/11/2025 | 4.95 | 5.16 | 4.95 | 5.10 | 100,357 | |
07/10/2025 | 4.81 | 5.17 | 4.77 | 5.00 | 61,954 | |
07/09/2025 | 5.11 | 5.28 | 4.81 | 5.05 | 36,542 | |
07/08/2025 | 4.81 | 5.00 | 4.60 | 5.00 | 251,505 | |
07/07/2025 | 4.67 | 5.50 | 4.33 | 4.89 | 1,077,864 | |
07/04/2025 | 4.67 | 4.86 | 4.33 | 4.60 | 254,220 | |
07/03/2025 | 4.38 | 4.89 | 4.31 | 4.59 | 419,553 | |
07/02/2025 | 4.49 | 4.79 | 4.30 | 4.55 | 438,449 | |
07/01/2025 | 4.41 | 5.18 | 4.40 | 4.63 | 82,694 | |
06/30/2025 | 5.27 | 5.27 | 4.40 | 4.65 | 464,956 | |
06/27/2025 | 4.49 | 5.00 | 4.40 | 4.70 | 388,641 | |
06/26/2025 | 4.66 | 5.31 | 4.62 | 4.65 | 568,198 | |
06/25/2025 | 4.71 | 5.10 | 4.20 | 4.81 | 307,566 | |
06/24/2025 | 5.14 | 5.14 | 4.40 | 4.95 | 523,691 | |
06/23/2025 | 4.98 | 5.38 | 4.50 | 5.05 | 456,151 | |
06/20/2025 | 4.88 | 5.00 | 4.20 | 4.85 | 3,105,351 | |
06/19/2025 | 7.00 | 7.00 | 4.50 | 5.00 | 4,074,325 | |
06/18/2025 | 8.48 | 8.48 | 7.50 | 7.69 | 353,869 | |
06/17/2025 | 8.15 | 8.58 | 7.72 | 8.18 | 471,696 | |
06/16/2025 | 8.50 | 8.60 | 7.60 | 8.02 | 1,272,858 | |
06/13/2025 | 7.68 | 8.98 | 7.50 | 8.09 | 169,717 | |
06/12/2025 | 8.00 | 8.00 | 7.60 | 7.69 | 436,800 | |
06/11/2025 | 8.35 | 8.78 | 7.74 | 7.89 | 215,744 | |
06/10/2025 | 7.92 | 8.88 | 7.84 | 8.26 | 704,899 | |
06/09/2025 | 8.86 | 8.90 | 7.65 | 7.92 | 2,858,692 | |
06/06/2025 | 7.00 | 7.42 | 6.90 | 7.22 | 327,852 | |
06/05/2025 | 6.92 | 7.48 | 6.72 | 7.35 | 923,658 | |
06/04/2025 | 6.95 | 7.28 | 6.60 | 6.80 | 509,627 | |
06/03/2025 | 7.59 | 7.68 | 6.12 | 6.72 | 908,609 | |
06/02/2025 | 7.70 | 7.70 | 6.80 | 7.19 | 87,572 | |
05/30/2025 | 7.20 | 7.68 | 6.90 | 7.00 | 239,014 | |
05/29/2025 | 7.02 | 7.64 | 6.84 | 7.00 | 278,730 | |
05/28/2025 | 7.36 | 7.36 | 6.80 | 7.00 | 633,406 | |
05/27/2025 | 7.00 | 7.68 | 7.00 | 7.20 | 728,748 | |
05/23/2025 | 6.82 | 7.40 | 6.80 | 7.40 | 722,841 | |
05/22/2025 | 7.60 | 7.60 | 6.62 | 7.00 | 1,364,543 | |
05/21/2025 | 6.89 | 7.70 | 6.00 | 7.09 | 4,549,671 | |
05/20/2025 | 5.78 | 5.78 | 5.20 | 5.20 | 253,217 | |
05/19/2025 | 5.20 | 5.68 | 5.20 | 5.30 | 390,222 | |
05/16/2025 | 5.26 | 5.76 | 5.22 | 5.45 | 1,028,284 |
About Revolution Beauty Stock history
Revolution Beauty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Revolution is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Revolution Beauty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Revolution Beauty stock prices may prove useful in developing a viable investing in Revolution Beauty
Revolution Beauty Stock Technical Analysis
Revolution Beauty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
Revolution Beauty Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Revolution Beauty's price direction in advance. Along with the technical and fundamental analysis of Revolution Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Revolution to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.61) | |||
| Total Risk Alpha | (1.99) | |||
| Treynor Ratio | (3.18) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Revolution Stock Analysis
When running Revolution Beauty's price analysis, check to measure Revolution Beauty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Revolution Beauty is operating at the current time. Most of Revolution Beauty's value examination focuses on studying past and present price action to predict the probability of Revolution Beauty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Revolution Beauty's price. Additionally, you may evaluate how the addition of Revolution Beauty to your portfolios can decrease your overall portfolio volatility.