Red Pine Exploration Stock Price History

RDEXF Stock  USD 0.06  0  4.59%   
If you're considering investing in Red OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Red Pine stands at 0.06, as last reported on the 2nd of August, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. Red Pine Exploration maintains Sharpe Ratio (i.e., Efficiency) of -0.0553, which implies the firm had a -0.0553 % return per unit of risk over the last 3 months. Red Pine Exploration exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Red Pine's Coefficient Of Variation of (1,839), variance of 27.53, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
Red OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0553

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRDEXF

Estimated Market Risk

 5.25
  actual daily
47
53% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Red Pine is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Red Pine by adding Red Pine to a well-diversified portfolio.

Red Pine OTC Stock Price History Chart

There are several ways to analyze Red Stock price data. The simplest method is using a basic Red candlestick price chart, which shows Red Pine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 9, 20250.0948
Lowest PriceJuly 21, 20250.059

Red Pine August 2, 2025 OTC Stock Price Synopsis

Various analyses of Red Pine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Red OTC Stock. It can be used to describe the percentage change in the price of Red Pine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Red OTC Stock.
Red Pine Price Rate Of Daily Change 1.05 

Red Pine August 2, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Red Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Red Pine intraday prices and daily technical indicators to check the level of noise trading in Red Stock and then apply it to test your longer-term investment strategies against Red.

Red OTC Stock Price History Data

The price series of Red Pine for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 0.04 with a coefficient of variation of 12.13. The price distribution for the period has arithmetic mean of 0.08. The median price for the last 90 days is 0.08. The company completed stock split (1:10) on 15th of March 2021.
OpenHighLowCloseVolume
08/02/2025
 0.06  0.06  0.06  0.06 
08/01/2025
 0.06  0.06  0.06  0.06  6,200 
07/31/2025
 0.06  0.07  0.06  0.06  329,300 
07/30/2025
 0.06  0.06  0.06  0.06  275,400 
07/29/2025
 0.06  0.07  0.06  0.06  400,300 
07/28/2025
 0.06  0.07  0.06  0.07  2,879,200 
07/25/2025
 0.06  0.06  0.06  0.06  175,000 
07/24/2025
 0.06  0.06  0.06  0.06  251,700 
07/23/2025
 0.07  0.07  0.07  0.07  6,067,100 
07/22/2025
 0.06  0.07  0.06  0.07  238,800 
07/21/2025
 0.06  0.06  0.06  0.06  64,000 
07/18/2025
 0.06  0.06  0.06  0.06  68,127 
07/17/2025
 0.07  0.07  0.06  0.06  95,000 
07/16/2025
 0.06  0.07  0.06  0.07  83,000 
07/15/2025
 0.07  0.07  0.06  0.07  291,600 
07/14/2025
 0.07  0.07  0.07  0.07  15,100 
07/11/2025
 0.07  0.07  0.07  0.07  265,000 
07/10/2025
 0.07  0.07  0.07  0.07  43,900 
07/09/2025
 0.07  0.07  0.07  0.07  77,500 
07/08/2025
 0.07  0.07  0.07  0.07  11,200 
07/07/2025
 0.07  0.07  0.07  0.07  86,500 
07/03/2025
 0.07  0.08  0.07  0.07  63,600 
07/02/2025
 0.07  0.08  0.07  0.08  204,000 
07/01/2025
 0.07  0.07  0.07  0.07  35,000 
06/30/2025
 0.07  0.07  0.07  0.07  6,000 
06/27/2025
 0.07  0.07  0.07  0.07  100.00 
06/26/2025
 0.07  0.07  0.07  0.07  105,500 
06/25/2025
 0.07  0.07  0.07  0.07  128,000 
06/24/2025
 0.07  0.07  0.07  0.07  270,100 
06/23/2025
 0.07  0.07  0.07  0.07  500,770 
06/20/2025
 0.07  0.08  0.07  0.07  477,650 
06/18/2025
 0.09  0.09  0.09  0.09  127,000 
06/17/2025
 0.08  0.09  0.08  0.09  727,150 
06/16/2025
 0.09  0.09  0.08  0.09  17,700 
06/13/2025
 0.08  0.09  0.08  0.08  106,010 
06/12/2025
 0.09  0.09  0.09  0.09  30,000 
06/11/2025
 0.09  0.09  0.08  0.08  55,025 
06/10/2025
 0.08  0.09  0.08  0.09  24,650 
06/09/2025
 0.08  0.08  0.08  0.08  84,000 
06/06/2025
 0.08  0.08  0.08  0.08  1.00 
06/05/2025
 0.08  0.08  0.08  0.08  8,000 
06/04/2025
 0.08  0.08  0.08  0.08  35,000 
06/03/2025
 0.09  0.09  0.09  0.09  27,000 
06/02/2025
 0.09  0.09  0.08  0.09  51,636 
05/30/2025
 0.08  0.08  0.08  0.08  150,000 
05/29/2025
 0.08  0.08  0.08  0.08  2,750 
05/28/2025
 0.08  0.08  0.08  0.08  24,400 
05/27/2025
 0.08  0.08  0.08  0.08  20,000 
05/23/2025
 0.09  0.09  0.08  0.08  20,900 
05/22/2025
 0.08  0.08  0.08  0.08  250.00 
05/21/2025
 0.08  0.08  0.08  0.08  250.00 
05/20/2025
 0.08  0.08  0.08  0.08  1.00 
05/19/2025
 0.08  0.08  0.08  0.08  1,250 
05/16/2025
 0.09  0.09  0.09  0.09  1.00 
05/15/2025
 0.09  0.09  0.09  0.09  1.00 
05/14/2025
 0.09  0.09  0.09  0.09  1.00 
05/13/2025
 0.09  0.09  0.09  0.09  1.00 
05/12/2025
 0.09  0.09  0.09  0.09  20,500 
05/09/2025
 0.09  0.09  0.09  0.09  140,235 
05/08/2025
 0.09  0.09  0.09  0.09  24,200 
05/07/2025
 0.08  0.08  0.08  0.08  8.00 

About Red Pine OTC Stock history

Red Pine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Red is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Red Pine Exploration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Red Pine stock prices may prove useful in developing a viable investing in Red Pine
Red Pine Exploration Inc. engages in the acquisition, exploration, and development of mining properties in Canada. Red Pine Exploration Inc. was incorporated in 1936 and is headquartered in Toronto, Canada. Red Pine is traded on OTC Exchange in the United States.

Red Pine OTC Stock Technical Analysis

Red Pine technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Red Pine technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Red Pine trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Red Pine Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Red Pine's price direction in advance. Along with the technical and fundamental analysis of Red OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Red to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Red OTC Stock analysis

When running Red Pine's price analysis, check to measure Red Pine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Red Pine is operating at the current time. Most of Red Pine's value examination focuses on studying past and present price action to predict the probability of Red Pine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Red Pine's price. Additionally, you may evaluate how the addition of Red Pine to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format