QKC Price History
| QKC Crypto | USD 0.01 0.0002 2.47% |
If you're considering investing in QKC Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of QKC stands at 0.01, as last reported on the 3rd of August, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. QKC appears to be unusually volatile, given 3 months investment horizon. QKC retains Efficiency (Sharpe Ratio) of 0.0549, which implies digital coin had a 0.0549 % return per unit of risk over the last 3 months. We have found thirty technical indicators for QKC, which you can use to evaluate the volatility of coin. Please evaluate QKC's semi deviation of 6.15, and Market Risk Adjusted Performance of (0.42) to confirm if our risk estimates are consistent with your expectations.
QKC Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
QKC |
Sharpe Ratio = 0.0549
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | QKC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.94 actual daily | 62 62% of assets are less volatile |
Expected Return
| 0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average QKC is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of QKC by adding it to a well-diversified portfolio.
QKC Crypto Coin Price History Chart
There are several ways to analyze QKC price data. The simplest method is using a basic QKC candlestick price chart, which shows QKC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 29, 2025 | 0.009428 |
| Lowest Price | June 20, 2025 | 0.00613 |
QKC August 3, 2025 Crypto Coin Price Synopsis
Various analyses of QKC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QKC Crypto Coin. It can be used to describe the percentage change in the price of QKC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QKC Crypto Coin.| QKC Price Rate Of Daily Change | 1.02 | |
| QKC Price Daily Balance Of Power | 0.21 |
QKC August 3, 2025 Crypto Coin Price Analysis
QKC Crypto Coin Price History Data
The price series of QKC for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 0.0 with a coefficient of variation of 9.57. The price distribution for the period has arithmetic mean of 0.01. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
08/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
08/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 255,017,854 | |
07/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 896,307 | |
07/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 891,433 | |
07/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 951,052 | |
07/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 861,620 | |
07/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 879,132 | |
07/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 901,567 | |
07/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 867,270 | |
07/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 907,724 | |
07/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 890,087 | |
| 07/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 849,762 | |
07/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 917,679 | |
07/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 876,446 | |
07/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 861,053 | |
07/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 896,559 | |
07/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 855,592 | |
07/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 860,551 | |
07/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 885,345 | |
07/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 887,224 | |
07/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 897,706 | |
07/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 875,929 | |
07/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 915,844 | |
07/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 904,880 | |
07/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 909,812 | |
06/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 903,991 | |
06/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 882,099 | |
06/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 876,115 | |
06/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 876,953 | |
06/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 903,990 | |
06/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 861,846 | |
06/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 893,481 | |
06/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 849,746 | |
06/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 894,435 | |
06/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 866,887 | |
06/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 868,443 | |
06/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 857,211 | |
06/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 873,278 | |
06/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 879,634 | |
06/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 872,467 | |
06/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 904,261 | |
06/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 889,956 | |
06/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 866,412 | |
06/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 873,022 | |
06/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 886,989 | |
06/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 884,850 | |
05/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 873,926 | |
05/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 840,485 | |
05/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 868,235 | |
05/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 880,854 | |
05/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 903,426 | |
05/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 911,179 | |
05/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 912,008 | |
05/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 924,066 | |
05/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 862,398 | |
05/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 959,298 | |
05/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 882,912 | |
05/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 895,949 | |
05/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 891,790 | |
05/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 907,655 | |
05/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 909,215 |
About QKC Crypto Coin history
QKC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QKC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in QKC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
QKC Crypto Coin Technical Analysis
QKC technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
QKC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for QKC's price direction in advance. Along with the technical and fundamental analysis of QKC Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of QKC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0298 | |||
| Jensen Alpha | 0.2211 | |||
| Total Risk Alpha | (0.75) | |||
| Sortino Ratio | 0.0117 | |||
| Treynor Ratio | (0.43) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in QKC. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.