Spdr Msci Emerging Etf Price History

QEMM Etf  USD 60.92  0.27  0.44%   
Below is the normalized historical share price chart for SPDR MSCI Emerging extending back to June 05, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR MSCI stands at 60.92, as last reported on the 20th of June, with the highest price reaching 61.90 and the lowest price hitting 60.92 during the day.
3 y Volatility
14.05
200 Day MA
59.3104
1 y Volatility
9.19
50 Day MA
59.3636
Inception Date
2014-06-04
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of now, SPDR Etf is very steady. SPDR MSCI Emerging owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0711, which indicates the etf had a 0.0711 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for SPDR MSCI Emerging, which you can use to evaluate the volatility of the etf. Please validate SPDR MSCI's risk adjusted performance of 0.0959, and Coefficient Of Variation of 1672.58 to confirm if the risk estimate we provide is consistent with the expected return of 0.0982%.
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0711

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskQEMMHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.38
  actual daily
12
88% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average SPDR MSCI is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
32.8 K

SPDR MSCI Etf Price History Chart

There are several ways to analyze SPDR MSCI Emerging Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 11, 202561.93
Lowest PriceApril 8, 202551.31

SPDR MSCI June 20, 2025 Etf Price Synopsis

Various analyses of SPDR MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR MSCI Market Facilitation Index 0 
SPDR MSCI Price Action Indicator(0.62)
SPDR MSCI Price Daily Balance Of Power(0.28)
SPDR MSCI Price Rate Of Daily Change 1.00 
SPDR MSCI Accumulation Distribution 14.79 

SPDR MSCI June 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR MSCI Emerging Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR MSCI intraday prices and daily technical indicators to check the level of noise trading in SPDR MSCI Emerging Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR MSCI for the period between Sat, Mar 22, 2025 and Fri, Jun 20, 2025 has a statistical range of 10.62 with a coefficient of variation of 4.22. The price distribution for the period has arithmetic mean of 58.35. The median price for the last 90 days is 58.37. The company had dividends distributed to its stock-holders on 1st of June 2020.
OpenHighLowCloseVolume
06/20/2025
 61.90  61.90  60.92  60.92  934.00 
06/20/2025
 61.90  61.90  60.92  60.92  934.00 
06/18/2025
 61.52  61.52  61.06  61.19  1,753 
06/17/2025
 61.61  61.61  61.33  61.33  411.00 
06/16/2025
 62.03  62.03  61.93  61.93  250.00 
06/13/2025
 61.08  61.32  61.08  61.32  1,300 
06/12/2025
 61.90  61.90  61.90  61.90  434.00 
06/11/2025
 62.06  62.06  61.93  61.93  549.00 
06/10/2025
 61.81  61.83  61.58  61.82  1,393 
06/09/2025
 61.30  61.50  61.30  61.50  690.00 
06/06/2025
 61.51  61.51  60.68  60.89  2,989 
06/05/2025
 60.92  60.99  60.56  60.62  1,311 
06/04/2025
 60.44  60.44  60.14  60.39  1,658 
06/03/2025
 59.94  60.06  59.92  60.06  558.00 
06/02/2025 59.65  59.89  59.65  59.89  1,664 
05/30/2025
 60.13  60.13  59.41  59.62  3,438 
05/29/2025
 61.05  61.05  60.25  60.30  911.00 
05/28/2025
 60.25  60.25  60.16  60.16  3,068 
05/27/2025
 60.71  60.93  60.25  60.26  4,792 
05/23/2025
 60.28  60.54  60.28  60.54  620.00 
05/22/2025
 60.26  60.35  60.22  60.35  12,807 
05/21/2025
 60.84  60.84  60.32  60.48  575.00 
05/20/2025
 60.46  60.46  60.36  60.36  465.00 
05/19/2025
 60.43  60.69  60.43  60.69  340.00 
05/16/2025 60.50  60.50  60.32  60.39  1,014 
05/15/2025
 61.19  61.19  60.18  60.54  1,694 
05/14/2025
 60.30  60.65  60.18  60.42  1,683 
05/13/2025
 59.96  60.21  59.77  59.97  1,783 
05/12/2025
 60.16  60.16  59.90  59.95  1,618 
05/09/2025
 59.17  59.17  58.75  58.75  939.00 
05/08/2025
 58.61  58.67  58.22  58.25  1,779 
05/07/2025
 58.78  58.80  58.52  58.61  1,127 
05/06/2025
 59.03  59.16  58.95  59.16  891.00 
05/05/2025
 59.53  59.53  59.27  59.27  987.00 
05/02/2025
 59.00  59.00  58.60  58.60  325.00 
05/01/2025
 57.81  57.81  57.68  57.68  409.00 
04/30/2025
 57.35  57.67  57.32  57.67  648.00 
04/29/2025
 57.51  57.60  57.51  57.57  633.00 
04/28/2025
 57.41  57.41  57.04  57.22  1,183 
04/25/2025
 56.72  57.08  56.72  57.08  781.00 
04/24/2025
 57.53  57.62  57.23  57.43  3,792 
04/23/2025
 57.53  57.53  56.73  56.73  2,521 
04/22/2025
 56.11  56.62  56.11  56.32  1,222 
04/21/2025
 55.92  55.92  55.33  55.36  1,818 
04/17/2025
 55.70  55.92  55.40  55.58  7,646 
04/16/2025
 55.39  55.51  54.95  55.26  2,041 
04/15/2025
 55.71  55.71  55.32  55.44  2,077 
04/14/2025
 56.00  56.00  55.20  55.39  3,598 
04/11/2025
 54.53  55.17  54.38  55.08  6,533 
04/10/2025
 54.11  54.11  53.09  53.57  1,412 
04/09/2025
 51.73  54.63  51.45  54.63  1,678 
04/08/2025
 53.28  53.28  51.07  51.31  3,805 
04/07/2025 51.97  53.23  51.45  51.94  2,995 
04/04/2025
 54.32  54.32  53.16  53.56  3,515 
04/03/2025
 56.28  56.33  56.10  56.11  1,520 
04/02/2025
 57.37  57.37  57.17  57.22  626.00 
04/01/2025
 56.71  57.09  56.71  57.09  1,075 
03/31/2025
 56.39  56.94  56.39  56.94  2,336 
03/28/2025
 56.87  56.87  56.87  56.87  137.00 
03/27/2025
 57.70  57.82  57.70  57.82  716.00 
03/26/2025
 57.80  57.80  57.53  57.56  2,151 

About SPDR MSCI Etf history

SPDR MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR MSCI Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR MSCI stock prices may prove useful in developing a viable investing in SPDR MSCI
The fund generally invests substantially all, but at least 80, of its total assets in the securities comprising the index and in depositary receipts based on securities comprising the index. EM Strategicfactors is traded on NYSEARCA Exchange in the United States.

SPDR MSCI Etf Technical Analysis

SPDR MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

SPDR MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR MSCI's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR MSCI Emerging is a strong investment it is important to analyze SPDR MSCI's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SPDR MSCI's future performance. For an informed investment choice regarding SPDR Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in SPDR MSCI Emerging. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
The market value of SPDR MSCI Emerging is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR MSCI's value that differs from its market value or its book value, called intrinsic value, which is SPDR MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR MSCI's market value can be influenced by many factors that don't directly affect SPDR MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.