Spdr Msci Eafe Etf Price History

QEFA Etf  USD 83.24  0.32  0.39%   
Below is the normalized historical share price chart for SPDR MSCI EAFE extending back to June 05, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR MSCI stands at 83.24, as last reported on the 3rd of August, with the highest price reaching 83.24 and the lowest price hitting 82.58 during the day.
3 y Volatility
14.31
200 Day MA
79.2215
1 y Volatility
10.7
50 Day MA
84.6079
Inception Date
2014-06-04
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. At this point, SPDR MSCI is very steady. SPDR MSCI EAFE owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0397, which indicates the etf had a 0.0397 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for SPDR MSCI EAFE, which you can use to evaluate the volatility of the etf. Please validate SPDR MSCI's coefficient of variation of 1434.55, and Risk Adjusted Performance of 0.0542 to confirm if the risk estimate we provide is consistent with the expected return of 0.028%.
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0397

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQEFA

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average SPDR MSCI is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
51.7 K

SPDR MSCI Etf Price History Chart

There are several ways to analyze SPDR MSCI EAFE Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202586.96
Lowest PriceMay 8, 202580.88

SPDR MSCI August 3, 2025 Etf Price Synopsis

Various analyses of SPDR MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR MSCI Price Action Indicator 0.49 
SPDR MSCI Price Daily Balance Of Power 0.48 
SPDR MSCI Price Rate Of Daily Change 1.00 

SPDR MSCI August 3, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR MSCI EAFE Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR MSCI intraday prices and daily technical indicators to check the level of noise trading in SPDR MSCI EAFE Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR MSCI for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 6.89 with a coefficient of variation of 1.83. The price distribution for the period has arithmetic mean of 83.69. The median price for the last 90 days is 83.99. The company had dividends distributed to its stock-holders on 1st of June 2020.
OpenHighLowCloseVolume
08/03/2025
 82.79  83.24  82.58  83.24 
08/01/2025
 82.79  83.24  82.58  83.24  26,062 
07/31/2025
 83.43  83.50  82.84  82.92  18,564 
07/30/2025 84.36  84.36  83.53  83.85  22,388 
07/29/2025
 84.68  84.78  84.40  84.65  22,984 
07/28/2025
 85.43  85.43  84.57  84.90  44,901 
07/25/2025
 85.64  86.29  85.58  86.19  24,621 
07/24/2025
 86.61  86.73  86.32  86.32  15,558 
07/23/2025
 86.20  87.01  85.94  86.96  47,358 
07/22/2025
 84.59  85.17  84.55  85.02  25,462 
07/21/2025
 84.55  84.91  84.42  84.61  18,139 
07/18/2025 84.84  84.84  83.95  84.18  31,342 
07/17/2025
 84.08  84.79  84.05  84.46  35,090 
07/16/2025
 83.93  84.61  83.63  84.16  122,193 
07/15/2025
 84.81  84.88  83.90  83.96  30,700 
07/14/2025
 84.74  85.04  84.72  84.73  12,823 
07/11/2025
 85.08  85.08  84.76  85.02  12,437 
07/10/2025
 85.42  85.84  85.37  85.68  25,843 
07/09/2025
 85.28  85.75  85.09  85.40  30,305 
07/08/2025
 84.54  85.24  84.51  85.20  55,174 
07/07/2025
 84.87  85.13  84.32  84.69  232,700 
07/03/2025
 85.33  85.62  85.31  85.31  28,004 
07/02/2025
 85.19  85.69  85.04  85.69  34,100 
07/01/2025
 85.14  85.48  84.85  85.39  56,311 
06/30/2025
 84.93  85.37  84.77  85.34  103,728 
06/27/2025 85.03  85.33  84.68  84.97  17,379 
06/26/2025
 84.22  84.67  84.04  84.46  15,580 
06/25/2025
 83.77  83.87  83.29  83.40  18,188 
06/24/2025
 83.81  84.39  83.81  83.99  17,935 
06/23/2025
 82.34  83.48  82.33  83.48  38,483 
06/20/2025
 84.28  84.35  82.82  82.99  58,405 
06/18/2025
 83.67  84.03  83.49  83.67  126,897 
06/17/2025
 84.21  84.21  83.26  83.26  17,022 
06/16/2025
 84.80  85.28  84.21  84.21  33,729 
06/13/2025
 84.36  84.72  84.06  84.22  34,151 
06/12/2025
 85.09  85.46  85.05  85.20  37,349 
06/11/2025
 84.89  85.00  84.41  84.48  60,400 
06/10/2025
 84.54  84.83  84.40  84.60  53,374 
06/09/2025
 84.81  84.81  84.20  84.39  22,117 
06/06/2025
 84.46  84.90  83.95  84.37  65,735 
06/05/2025 84.46  84.51  83.80  84.03  49,500 
06/04/2025
 83.93  84.38  83.75  84.12  17,801 
06/03/2025
 83.75  83.93  83.39  83.74  31,097 
06/02/2025
 83.89  84.62  83.73  84.52  19,119 
05/30/2025
 83.52  83.77  83.18  83.65  19,101 
05/29/2025 83.35  83.63  82.89  83.48  16,997 
05/28/2025
 83.20  83.54  82.97  83.02  21,771 
05/27/2025
 84.07  84.28  83.65  83.93  21,722 
05/23/2025 82.68  83.24  82.48  83.13  25,739 
05/22/2025
 82.49  83.16  82.49  83.00  73,657 
05/21/2025
 83.56  83.94  82.91  83.11  31,317 
05/20/2025
 83.12  83.58  82.94  83.38  49,526 
05/19/2025
 82.30  82.80  82.21  82.77  19,380 
05/16/2025
 81.97  82.23  81.66  82.23  20,905 
05/15/2025
 81.55  81.92  81.42  81.89  19,763 
05/14/2025
 81.51  81.51  80.73  80.91  30,552 
05/13/2025
 81.20  81.68  80.99  81.43  21,720 
05/12/2025
 81.27  81.58  80.84  81.34  50,232 
05/09/2025
 81.61  81.61  81.15  81.41  35,535 
05/08/2025
 81.53  81.55  80.87  80.88  28,942 
05/07/2025 81.49  81.79  81.04  81.40  18,396 

About SPDR MSCI Etf history

SPDR MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR MSCI EAFE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR MSCI stock prices may prove useful in developing a viable investing in SPDR MSCI
The fund generally invests substantially all, but at least 80, of its total assets in the securities comprising the index and in depositary receipts based on securities comprising the index. SPDR MSCI is traded on NYSEARCA Exchange in the United States.

SPDR MSCI Etf Technical Analysis

SPDR MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

SPDR MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR MSCI's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR MSCI EAFE offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of SPDR MSCI's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Spdr Msci Eafe Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Spdr Msci Eafe Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in SPDR MSCI EAFE. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
The market value of SPDR MSCI EAFE is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR MSCI's value that differs from its market value or its book value, called intrinsic value, which is SPDR MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR MSCI's market value can be influenced by many factors that don't directly affect SPDR MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.