Paycor HCM Price History
| PYCRDelisted Stock | USD 22.49 0.00 0.00% |
If you're considering investing in Paycor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Paycor HCM stands at 22.49, as last reported on the 9th of May, with the highest price reaching 22.49 and the lowest price hitting 22.49 during the day. Currently, Paycor HCM is very steady. Paycor HCM maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the firm had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Paycor HCM, which you can use to evaluate the volatility of the company. Please check Paycor HCM's Standard Deviation of 0.1735, downside deviation of 0.1231, and Risk Adjusted Performance of 0.2348 to confirm if the risk estimate we provide is consistent with the expected return of 0.0303%.
Paycor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Paycor |
Sharpe Ratio = 0.1743
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PYCR |
Estimated Market Risk
| 0.17 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Paycor HCM is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paycor HCM by adding it to a well-diversified portfolio.
Paycor HCM Stock Price History Chart
There are several ways to analyze Paycor Stock price data. The simplest method is using a basic Paycor candlestick price chart, which shows Paycor HCM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Paycor Stock Price History Data
The price series of Paycor HCM for the period between Sat, Feb 8, 2025 and Fri, May 9, 2025 has a statistical range of 0.38 with a coefficient of variation of 0.51. The price distribution for the period has arithmetic mean of 22.34. The median price for the last 90 days is 22.35.| Open | High | Low | Close | Volume | ||
05/09/2025 | 22.49 | 22.49 | 22.49 | 22.49 | ||
04/14/2025 | 22.49 | 22.49 | 22.49 | 22.49 | 1.00 | |
04/11/2025 | 22.49 | 22.52 | 22.47 | 22.49 | 5,166,827 | |
04/10/2025 | 22.48 | 22.49 | 22.43 | 22.45 | 2,395,603 | |
04/09/2025 | 22.44 | 22.51 | 22.43 | 22.49 | 3,760,091 | |
04/08/2025 | 22.46 | 22.48 | 22.42 | 22.45 | 2,818,659 | |
04/07/2025 | 22.43 | 22.47 | 22.34 | 22.45 | 4,550,469 | |
04/04/2025 | 22.42 | 22.46 | 22.37 | 22.40 | 7,033,158 | |
04/03/2025 | 22.49 | 22.50 | 22.34 | 22.46 | 12,775,440 | |
04/02/2025 | 22.44 | 22.53 | 22.44 | 22.50 | 4,718,077 | |
04/01/2025 | 22.44 | 22.47 | 22.44 | 22.47 | 978,019 | |
03/31/2025 | 22.43 | 22.48 | 22.42 | 22.44 | 1,091,778 | |
03/28/2025 | 22.43 | 22.46 | 22.43 | 22.43 | 401,537 | |
03/27/2025 | 22.42 | 22.46 | 22.42 | 22.45 | 624,532 | |
03/26/2025 | 22.42 | 22.44 | 22.41 | 22.44 | 1,144,176 | |
03/25/2025 | 22.40 | 22.41 | 22.40 | 22.41 | 531,242 | |
03/24/2025 | 22.42 | 22.43 | 22.40 | 22.41 | 1,352,782 | |
03/21/2025 | 22.40 | 22.42 | 22.38 | 22.39 | 1,831,063 | |
03/20/2025 | 22.39 | 22.41 | 22.38 | 22.38 | 1,277,810 | |
03/19/2025 | 22.47 | 22.47 | 22.38 | 22.39 | 2,226,657 | |
03/18/2025 | 22.39 | 22.42 | 22.38 | 22.42 | 1,243,889 | |
03/17/2025 | 22.38 | 22.40 | 22.37 | 22.38 | 1,299,402 | |
03/14/2025 | 22.37 | 22.39 | 22.37 | 22.37 | 1,353,795 | |
03/13/2025 | 22.35 | 22.38 | 22.34 | 22.35 | 1,956,112 | |
03/12/2025 | 22.35 | 22.35 | 22.34 | 22.35 | 1,533,377 | |
03/11/2025 | 22.33 | 22.36 | 22.33 | 22.33 | 5,484,406 | |
03/10/2025 | 22.33 | 22.35 | 22.33 | 22.34 | 2,229,717 | |
03/07/2025 | 22.34 | 22.36 | 22.33 | 22.33 | 2,421,639 | |
03/06/2025 | 22.35 | 22.36 | 22.33 | 22.34 | 1,909,905 | |
03/05/2025 | 22.34 | 22.36 | 22.32 | 22.35 | 2,947,982 | |
03/04/2025 | 22.34 | 22.37 | 22.33 | 22.35 | 3,267,930 | |
03/03/2025 | 22.36 | 22.39 | 22.33 | 22.34 | 2,956,065 | |
02/28/2025 | 22.30 | 22.34 | 22.30 | 22.33 | 2,401,616 | |
02/27/2025 | 22.15 | 22.19 | 22.12 | 22.12 | 6,728,890 | |
02/26/2025 | 22.22 | 22.22 | 22.11 | 22.15 | 3,764,810 | |
02/25/2025 | 22.21 | 22.22 | 22.18 | 22.18 | 2,328,839 | |
02/24/2025 | 22.22 | 22.24 | 22.19 | 22.20 | 3,168,806 | |
02/21/2025 | 22.23 | 22.24 | 22.20 | 22.21 | 1,133,195 | |
02/20/2025 | 22.22 | 22.25 | 22.22 | 22.22 | 570,888 | |
02/19/2025 | 22.21 | 22.24 | 22.20 | 22.24 | 1,591,993 | |
02/18/2025 | 22.21 | 22.25 | 22.19 | 22.23 | 2,737,651 | |
02/14/2025 | 22.20 | 22.21 | 22.17 | 22.19 | 1,367,397 | |
02/13/2025 | 22.19 | 22.20 | 22.18 | 22.19 | 2,004,984 | |
02/12/2025 | 22.16 | 22.20 | 22.16 | 22.18 | 1,591,490 | |
02/11/2025 | 22.16 | 22.20 | 22.16 | 22.17 | 1,132,562 | |
02/10/2025 | 22.18 | 22.19 | 22.15 | 22.18 | 2,070,833 | |
02/07/2025 | 22.16 | 22.18 | 22.14 | 22.14 | 1,420,167 | |
02/06/2025 | 22.17 | 22.17 | 22.11 | 22.16 | 2,755,571 | |
02/05/2025 | 22.14 | 22.16 | 22.11 | 22.14 | 5,968,684 | |
02/04/2025 | 22.15 | 22.18 | 22.12 | 22.13 | 3,182,877 | |
02/03/2025 | 22.12 | 22.20 | 22.09 | 22.14 | 1,869,867 | |
01/31/2025 | 22.15 | 22.18 | 22.13 | 22.13 | 2,372,564 | |
01/30/2025 | 22.18 | 22.19 | 22.14 | 22.16 | 1,529,521 | |
01/29/2025 | 22.21 | 22.21 | 22.15 | 22.16 | 3,168,661 | |
01/28/2025 | 22.23 | 22.23 | 22.17 | 22.21 | 1,239,149 | |
01/27/2025 | 22.15 | 22.24 | 22.15 | 22.21 | 2,004,465 | |
01/24/2025 | 22.18 | 22.23 | 22.15 | 22.22 | 2,686,660 | |
01/23/2025 | 22.10 | 22.18 | 22.09 | 22.18 | 1,359,975 | |
01/22/2025 | 22.12 | 22.14 | 22.09 | 22.10 | 2,532,028 | |
01/21/2025 | 22.14 | 22.17 | 22.11 | 22.12 | 1,690,341 | |
01/17/2025 | 22.10 | 22.15 | 22.07 | 22.10 | 1,202,544 |
About Paycor HCM Stock history
Paycor HCM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paycor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paycor HCM will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paycor HCM stock prices may prove useful in developing a viable investing in Paycor HCM
Paycor HCM, Inc., through its subsidiaries, provides software-as-a-service human capital management solutions for small and medium-sized businesses primarily in the United States. The company was founded in 1990 and is headquartered in Cincinnati, Ohio. Paycor Hcm operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 2300 people.
Paycor HCM Stock Technical Analysis
Paycor HCM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Paycor HCM Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Paycor HCM's price direction in advance. Along with the technical and fundamental analysis of Paycor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paycor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2348 | |||
| Jensen Alpha | 0.0247 | |||
| Total Risk Alpha | 0.0349 | |||
| Sortino Ratio | 1.08 | |||
| Treynor Ratio | 2.14 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
Other Consideration for investing in Paycor Stock
If you are still planning to invest in Paycor HCM check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Paycor HCM's history and understand the potential risks before investing.
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |