Principal Value Etf Price History

PY Etf  USD 50.72  0.64  1.25%   
Below is the normalized historical share price chart for Principal Value ETF extending back to March 22, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Principal Value stands at 50.72, as last reported on the 17th of October 2025, with the highest price reaching 51.54 and the lowest price hitting 50.64 during the day.
3 y Volatility
15.22
200 Day MA
49.6257
1 y Volatility
13.44
50 Day MA
51.6727
Inception Date
2016-03-21
 
Yuan Drop
 
Covid
If you're considering investing in Principal Etf, it is important to understand the factors that can impact its price. At this stage we consider Principal Etf to be very steady. Principal Value ETF maintains Sharpe Ratio (i.e., Efficiency) of 0.0562, which implies the entity had a 0.0562 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Principal Value ETF, which you can use to evaluate the volatility of the etf. Please check Principal Value's Semi Deviation of 0.4849, coefficient of variation of 987.52, and Risk Adjusted Performance of 0.0646 to confirm if the risk estimate we provide is consistent with the expected return of 0.0395%.
Principal Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0562

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPY

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Principal Value is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Principal Value by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
89.8 K

Principal Value Etf Price History Chart

There are several ways to analyze Principal Value ETF price data. The simplest method is using a basic Principal candlestick price chart, which shows Principal Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 202552.36
Lowest PriceAugust 1, 202549.05

Principal Value October 17, 2025 Etf Price Synopsis

Various analyses of Principal Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Principal Etf. It can be used to describe the percentage change in the price of Principal Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Principal Etf.
Principal Value Price Action Indicator(0.69)
Principal Value Market Facilitation Index 0.0001 
Principal Value Price Rate Of Daily Change 0.99 
Principal Value Accumulation Distribution 119.27 
Principal Value Price Daily Balance Of Power(0.71)

Principal Value October 17, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Principal Value ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Principal Value intraday prices and daily technical indicators to check the level of noise trading in Principal Value ETF and then apply it to test your longer-term investment strategies against Principal.

Principal Etf Price History Data

The price series of Principal Value for the period between Sat, Jul 19, 2025 and Fri, Oct 17, 2025 has a statistical range of 3.31 with a coefficient of variation of 1.8. The price distribution for the period has arithmetic mean of 51.09. The median price for the last 90 days is 51.47. The company had dividends distributed to its stock-holders on 1st of October 2021.
OpenHighLowCloseVolume
10/16/2025
 51.54  51.54  50.64  50.72  6,830 
10/15/2025
 51.73  51.73  51.09  51.36  327,360 
10/14/2025
 50.86  51.67  50.86  51.47  5,283 
10/13/2025
 50.93  51.17  50.93  51.02  6,174 
10/10/2025
 51.90  51.90  50.56  50.56  10,394 
10/09/2025
 52.05  52.09  51.78  51.85  19,106 
10/08/2025
 52.14  52.46  52.14  52.28  16,836 
10/07/2025
 52.40  52.40  52.11  52.20  13,146 
10/06/2025
 52.51  52.51  52.28  52.33  6,472 
10/03/2025
 52.40  52.60  52.35  52.36  7,083 
10/02/2025
 52.14  52.14  51.85  52.07  10,505 
10/01/2025
 52.00  52.09  51.89  52.04  7,385 
09/30/2025
 51.86  52.18  51.77  52.18  6,889 
09/29/2025
 52.00  52.05  51.87  52.00  12,375 
09/26/2025
 51.71  52.08  51.71  52.05  12,560 
09/25/2025
 51.67  51.78  51.45  51.65  10,171 
09/24/2025
 52.00  52.01  51.83  51.91  11,663 
09/23/2025
 52.18  52.25  51.76  51.84  19,349 
09/22/2025
 51.62  51.83  51.62  51.82  7,640 
09/19/2025
 51.87  51.87  51.67  51.73  9,657 
09/18/2025
 51.76  51.89  51.61  51.82  8,712 
09/17/2025
 51.76  51.85  51.53  51.53  3,322 
09/16/2025
 51.49  51.59  51.41  51.50  9,129 
09/15/2025
 51.74  51.74  51.50  51.52  5,226 
09/12/2025
 52.03  52.03  51.76  51.76  4,777 
09/11/2025
 51.59  52.04  51.59  52.04  12,200 
09/10/2025 51.61  51.61  51.31  51.45  4,329 
09/09/2025
 51.65  51.65  51.48  51.50  17,140 
09/08/2025
 51.36  51.65  51.36  51.61  8,608 
09/05/2025
 52.07  52.07  51.41  51.62  4,555 
09/04/2025
 51.55  51.88  51.55  51.86  9,387 
09/03/2025
 51.36  51.36  51.13  51.36  10,283 
09/02/2025
 51.40  51.53  51.22  51.50  5,643 
08/29/2025
 51.95  51.95  51.71  51.79  10,696 
08/28/2025
 51.63  51.87  51.63  51.82  4,947 
08/27/2025
 51.58  51.97  51.58  51.93  6,547 
08/26/2025
 51.72  51.74  51.59  51.70  13,761 
08/25/2025
 51.86  51.86  51.72  51.72  6,748 
08/22/2025
 51.44  52.06  51.44  51.93  6,304 
08/21/2025
 50.93  51.07  50.89  50.93  9,619 
08/20/2025
 51.16  51.16  50.99  51.06  7,062 
08/19/2025
 51.03  51.10  50.86  50.98  7,309 
08/18/2025
 50.83  50.89  50.79  50.80  6,463 
08/15/2025
 51.10  51.10  50.77  50.80  7,326 
08/14/2025
 50.68  50.93  50.64  50.93  7,615 
08/13/2025 50.59  51.11  50.59  51.11  9,067 
08/12/2025
 50.09  50.45  50.09  50.45  4,660 
08/11/2025
 50.17  50.17  49.79  49.85  58,421 
08/08/2025
 49.79  50.07  49.77  50.02  7,563 
08/07/2025
 50.03  50.03  49.58  49.65  6,737 
08/06/2025
 49.78  49.97  49.74  49.74  8,539 
08/05/2025
 49.81  49.81  49.57  49.73  5,692 
08/04/2025
 49.33  49.62  49.32  49.62  11,005 
08/01/2025
 49.05  49.20  48.91  49.05  25,191 
07/31/2025
 50.22  50.25  49.72  49.72  7,057 
07/30/2025
 50.39  50.42  49.89  50.05  1,991,013 
07/29/2025
 50.55  50.55  50.31  50.41  6,370 
07/28/2025
 50.61  50.68  50.41  50.45  6,252 
07/25/2025
 50.43  50.69  50.41  50.69  6,425 
07/24/2025
 50.79  50.80  50.56  50.56  10,521 
07/23/2025
 50.33  50.60  50.27  50.60  7,895 

About Principal Value Etf history

Principal Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Principal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Principal Value ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Principal Value stock prices may prove useful in developing a viable investing in Principal Value

Principal Value Etf Technical Analysis

Principal Value technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Principal Value technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Principal Value trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Principal Value Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Principal Value's price direction in advance. Along with the technical and fundamental analysis of Principal Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Principal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Principal Value ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Stocks Directory module to find actively traded stocks across global markets.
The market value of Principal Value ETF is measured differently than its book value, which is the value of Principal that is recorded on the company's balance sheet. Investors also form their own opinion of Principal Value's value that differs from its market value or its book value, called intrinsic value, which is Principal Value's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Principal Value's market value can be influenced by many factors that don't directly affect Principal Value's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Principal Value's value and its price as these two are different measures arrived at by different means. Investors typically determine if Principal Value is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Principal Value's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.