Power Dividend Index Fund Price History
PWDIX Fund | USD 10.12 0.01 0.1% |
If you're considering investing in Power Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Power Dividend stands at 10.12, as last reported on the 16th of August 2025, with the highest price reaching 10.12 and the lowest price hitting 10.12 during the day. At this stage we consider Power Mutual Fund to be very steady. Power Dividend Index maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the entity had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Power Dividend Index, which you can use to evaluate the volatility of the fund. Please check Power Dividend's Coefficient Of Variation of 826.83, semi deviation of 0.6777, and Risk Adjusted Performance of 0.0868 to confirm if the risk estimate we provide is consistent with the expected return of 0.0913%.
Power Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Power |
Sharpe Ratio = 0.1209
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | PWDIX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.75 actual daily | 6 94% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Power Dividend is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Power Dividend by adding it to a well-diversified portfolio.
Power Dividend Mutual Fund Price History Chart
There are several ways to analyze Power Dividend Index Fund price data. The simplest method is using a basic Power candlestick price chart, which shows Power Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 23, 2025 | 10.14 |
Lowest Price | May 22, 2025 | 9.32 |
Power Dividend August 16, 2025 Mutual Fund Price Synopsis
Various analyses of Power Dividend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Power Mutual Fund. It can be used to describe the percentage change in the price of Power Dividend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Power Mutual Fund.Power Dividend Price Action Indicator | (0.01) | |
Power Dividend Price Rate Of Daily Change | 1.00 |
Power Dividend August 16, 2025 Mutual Fund Price Analysis
Power Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
08/16/2025 | 10.12 | 10.12 | 10.12 | 10.12 | ||
08/14/2025 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
08/13/2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
08/12/2025 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
08/11/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
08/08/2025 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
08/07/2025 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
08/06/2025 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
08/05/2025 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
08/04/2025 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
08/01/2025 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
07/31/2025 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
07/30/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
07/29/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
07/28/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
07/25/2025 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
07/24/2025 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
07/23/2025 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
07/22/2025 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
07/21/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
07/18/2025 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
07/17/2025 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
07/16/2025 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
07/15/2025 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
07/14/2025 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
07/11/2025 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
07/10/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
07/09/2025 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
07/08/2025 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
07/07/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
07/03/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
07/02/2025 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
07/01/2025 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
06/30/2025 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
06/27/2025 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
06/26/2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
06/25/2025 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
06/24/2025 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
06/23/2025 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
06/20/2025 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
06/18/2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
06/17/2025 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
06/16/2025 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
06/13/2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
06/12/2025 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
06/11/2025 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
06/10/2025 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
06/09/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
06/06/2025 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
06/05/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
06/04/2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
06/03/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
06/02/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
05/30/2025 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
05/29/2025 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
05/28/2025 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
05/27/2025 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
05/23/2025 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
05/22/2025 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
05/21/2025 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
05/20/2025 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 |
About Power Dividend Mutual Fund history
Power Dividend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Power is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Power Dividend Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Power Dividend stock prices may prove useful in developing a viable investing in Power Dividend
The investment seeks total return from dividend income and capital appreciation capital preservation is a secondary objective of the fund. Power Dividend is traded on NASDAQ Exchange in the United States.
Power Dividend Mutual Fund Technical Analysis
Power Dividend technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Power Dividend Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Power Dividend's price direction in advance. Along with the technical and fundamental analysis of Power Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Power to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0868 | |||
Jensen Alpha | 0.0057 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.097 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Power Mutual Fund
Power Dividend financial ratios help investors to determine whether Power Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Power with respect to the benefits of owning Power Dividend security.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |