Pushfor Investments Stock Price History
| PUSOF Stock | USD 0.04 0.03 250.00% |
If you're considering investing in Pushfor Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Pushfor Investments stands at 0.04, as last reported on the 27th of September, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day. Pushfor Investments is out of control given 3 months investment horizon. Pushfor Investments maintains Sharpe Ratio (i.e., Efficiency) of 0.0939, which implies the firm had a 0.0939 % return per unit of risk over the last 3 months. We were able to break down and interpolate data for twenty-one different technical indicators, which can help you to evaluate if expected returns of 2.99% are justified by taking the suggested risk. Use Pushfor Investments Variance of 1000.21, risk adjusted performance of 0.0682, and Coefficient Of Variation of 1073.48 to evaluate company specific risk that cannot be diversified away.
Pushfor Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Pushfor |
Sharpe Ratio = 0.0939
| Best Portfolio | Best Equity | |||
| Good Returns | PUSOF | |||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 31.87 actual daily | 96 96% of assets are less volatile |
Expected Return
| 2.99 actual daily | 60 60% of assets have lower returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Pushfor Investments is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pushfor Investments by adding it to a well-diversified portfolio.
Pushfor Investments Pink Sheet Price History Chart
There are several ways to analyze Pushfor Stock price data. The simplest method is using a basic Pushfor candlestick price chart, which shows Pushfor Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 26, 2025 | 0.035 |
| Lowest Price | July 7, 2025 | 0.01 |
Pushfor Investments September 27, 2025 Pink Sheet Price Synopsis
Various analyses of Pushfor Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pushfor Pink Sheet. It can be used to describe the percentage change in the price of Pushfor Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pushfor Pink Sheet.| Pushfor Investments Price Action Indicator | 0.02 | |
| Pushfor Investments Price Rate Of Daily Change | 3.50 | |
| Pushfor Investments Price Daily Balance Of Power | 4.10 |
Pushfor Investments September 27, 2025 Pink Sheet Price Analysis
Pushfor Pink Sheet Price History Data
The price series of Pushfor Investments for the period between Sun, Jun 29, 2025 and Sat, Sep 27, 2025 has a statistical range of 0.03 with a coefficient of variation of 39.34. The price distribution for the period has arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company completed stock split (1:2) on 12th of January 2023.| Open | High | Low | Close | Volume | ||
09/27/2025 | 0.03 | 0.04 | 0.03 | 0.04 | ||
09/26/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 10,000 | |
09/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
09/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
09/23/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 6,549 | |
09/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 835.00 | |
09/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 250.00 | |
09/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 828.00 | |
09/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
09/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
09/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
09/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
09/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
09/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
09/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
09/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
09/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
09/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
09/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
09/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
09/01/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 4,000 | |
08/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
08/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
08/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
08/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
08/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
08/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
08/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
08/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
08/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
08/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
08/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
08/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 500.00 | |
08/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
08/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
08/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
08/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
08/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
08/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
08/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
08/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
08/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 193.00 | |
07/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 |
About Pushfor Investments Pink Sheet history
Pushfor Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pushfor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pushfor Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pushfor Investments stock prices may prove useful in developing a viable investing in Pushfor Investments
It invests in public and private companies operating in the technology, natural resource, and various other sectors. Pushfor Tech Inc. was incorporated in 2007 and is headquartered in Surrey, Canada. Pushfor Tech is traded on OTC Exchange in the United States.
Pushfor Investments Pink Sheet Technical Analysis
Pushfor Investments technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Pushfor Investments Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pushfor Investments' price direction in advance. Along with the technical and fundamental analysis of Pushfor Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pushfor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0682 | |||
| Jensen Alpha | 2.36 | |||
| Total Risk Alpha | (2.26) | |||
| Treynor Ratio | 0.5261 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Pushfor Pink Sheet analysis
When running Pushfor Investments' price analysis, check to measure Pushfor Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pushfor Investments is operating at the current time. Most of Pushfor Investments' value examination focuses on studying past and present price action to predict the probability of Pushfor Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pushfor Investments' price. Additionally, you may evaluate how the addition of Pushfor Investments to your portfolios can decrease your overall portfolio volatility.
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |