Proshares Short Qqq Etf Price History

PSQ Etf  USD 31.26  0.11  0.35%   
Below is the normalized historical share price chart for ProShares Short QQQ extending back to June 21, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Short stands at 31.26, as last reported on the 28th of September, with the highest price reaching 31.52 and the lowest price hitting 31.25 during the day.
3 y Volatility
17.99
200 Day MA
36.1879
1 y Volatility
14.78
50 Day MA
32.5488
Inception Date
2006-06-19
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares Short QQQ maintains Sharpe Ratio (i.e., Efficiency) of -0.14, which implies the entity had a -0.14 % return per unit of risk over the last 3 months. ProShares Short QQQ exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares Short's Coefficient Of Variation of (573.58), variance of 0.4771, and Risk Adjusted Performance of (0.11) to confirm the risk estimate we provide.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1382

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPSQ

Estimated Market Risk

 0.69
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProShares Short is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Short by adding ProShares Short to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

ProShares Short Etf Price History Chart

There are several ways to analyze ProShares Short QQQ Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 1, 202533.35
Lowest PriceSeptember 22, 202530.91

ProShares Short September 28, 2025 Etf Price Synopsis

Various analyses of ProShares Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Short Price Action Indicator(0.18)
ProShares Short Price Rate Of Daily Change 1.00 
ProShares Short Price Daily Balance Of Power(0.41)

ProShares Short September 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Short QQQ Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Short intraday prices and daily technical indicators to check the level of noise trading in ProShares Short QQQ Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Short for the period between Mon, Jun 30, 2025 and Sun, Sep 28, 2025 has a statistical range of 2.99 with a coefficient of variation of 2.11. The price distribution for the period has arithmetic mean of 32.45. The median price for the last 90 days is 32.54. The company had dividends distributed to its stock-holders on 25th of March 2020.
OpenHighLowCloseVolume
09/28/2025
 31.35  31.52  31.25  31.26 
09/26/2025
 31.35  31.52  31.25  31.26  5,323,900 
09/25/2025
 31.45  31.64  31.29  31.37  7,460,621 
09/24/2025
 31.05  31.38  31.04  31.23  5,700,306 
09/23/2025
 30.91  31.19  30.90  31.13  6,142,000 
09/22/2025
 31.14  31.14  30.88  30.91  4,216,200 
09/19/2025
 31.19  31.27  31.05  31.08  4,879,800 
09/18/2025
 31.31  31.41  31.13  31.29  4,867,498 
09/17/2025
 31.51  31.86  31.47  31.57  5,670,089 
09/16/2025
 31.41  31.53  31.40  31.50  2,809,838 
09/15/2025
 31.63  31.64  31.46  31.47  3,052,552 
09/12/2025
 31.81  31.86  31.66  31.71  2,865,568 
09/11/2025
 31.89  31.98  31.80  31.84  3,367,831 
09/10/2025
 31.85  32.14  31.85  32.03  4,644,716 
09/09/2025
 32.07  32.22  32.00  32.03  3,079,069 
09/08/2025
 32.15  32.17  32.00  32.11  3,394,721 
09/05/2025
 32.01  32.51  31.98  32.27  5,340,590 
09/04/2025
 32.54  32.63  32.26  32.28  3,998,414 
09/03/2025
 32.62  32.77  32.47  32.58  4,257,535 
09/02/2025
 33.07  33.17  32.81  32.82  5,551,033 
08/29/2025
 32.30  32.64  32.28  32.54  4,836,279 
08/28/2025
 32.32  32.41  32.09  32.14  5,182,186 
08/27/2025
 32.45  32.51  32.29  32.34  3,317,978 
08/26/2025
 32.54  32.59  32.37  32.38  3,055,682 
08/25/2025 32.50  32.56  32.34  32.49  3,844,967 
08/22/2025
 32.82  32.91  32.29  32.40  5,339,717 
08/21/2025
 32.83  33.03  32.70  32.89  4,119,063 
08/20/2025
 32.60  33.14  32.59  32.73  5,218,960 
08/19/2025
 32.13  32.59  32.13  32.53  4,086,525 
08/18/2025
 32.14  32.20  32.05  32.09  2,458,392 
08/15/2025
 31.93  32.17  31.93  32.08  4,434,634 
08/14/2025
 32.00  32.02  31.80  31.92  3,038,171 
08/13/2025
 31.74  31.96  31.71  31.87  3,699,588 
08/12/2025
 32.17  32.32  31.87  31.88  4,313,692 
08/11/2025 32.19  32.36  32.07  32.30  3,538,008 
08/08/2025
 32.42  32.43  32.18  32.20  3,466,537 
08/07/2025
 32.33  32.70  32.23  32.47  3,674,495 
08/06/2025
 32.94  32.96  32.54  32.57  3,820,357 
08/05/2025
 32.68  33.01  32.62  32.98  5,930,997 
08/04/2025
 33.05  33.06  32.73  32.75  4,870,438 
08/01/2025
 33.08  33.50  33.07  33.35  9,884,442 
07/31/2025
 32.14  32.76  32.14  32.69  6,510,127 
07/30/2025
 32.49  32.68  32.36  32.50  5,512,319 
07/29/2025
 32.36  32.59  32.27  32.55  7,074,177 
07/28/2025
 32.51  32.57  32.44  32.49  4,670,651 
07/25/2025
 32.67  32.70  32.50  32.58  5,312,088 
07/24/2025
 32.64  32.74  32.56  32.64  3,053,529 
07/23/2025
 32.80  32.96  32.70  32.71  5,357,086 
07/22/2025 32.67  33.01  32.67  32.84  3,812,253 
07/21/2025
 32.79  32.80  32.56  32.67  3,319,917 
07/18/2025
 32.72  32.91  32.72  32.83  5,111,143 
07/17/2025
 33.00  33.06  32.75  32.76  3,531,525 
07/16/2025
 33.05  33.38  33.00  33.03  6,426,952 
07/15/2025
 32.86  33.07  32.83  33.07  4,818,822 
07/14/2025
 33.24  33.36  33.05  33.09  3,724,297 
07/11/2025
 33.25  33.33  33.11  33.21  5,410,598 
07/10/2025
 33.02  33.27  33.01  33.10  4,396,932 
07/09/2025
 33.17  33.25  32.97  33.05  4,253,374 
07/08/2025
 33.22  33.36  33.19  33.30  3,850,582 
07/07/2025 33.23  33.44  33.16  33.30  4,113,340 
07/03/2025
 33.21  33.22  32.97  33.03  3,176,772 

About ProShares Short Etf history

ProShares Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Short QQQ will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Short stock prices may prove useful in developing a viable investing in ProShares Short
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Short QQQ is traded on NYSEARCA Exchange in the United States.

ProShares Short Etf Technical Analysis

ProShares Short technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Short technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Short trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

ProShares Short Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Short's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Short QQQ is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if ProShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Proshares Short Qqq Etf. Highlighted below are key reports to facilitate an investment decision about Proshares Short Qqq Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in ProShares Short QQQ. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
The market value of ProShares Short QQQ is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Short's value that differs from its market value or its book value, called intrinsic value, which is ProShares Short's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Short's market value can be influenced by many factors that don't directly affect ProShares Short's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Short's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Short is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Short's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.