ProShares Short QQQ Etf Prices for May - (USA Stocks:PSQ) | Macroaxis ProShares Short is selling at 36.00 as of the 29th of May 2025; that is 0.11% down since the beginning of the trading day. The etf's last reported lowest price was 36.0. Get a comprehensive analysis of ProShares Short stock prices. Discover the factors that affect ProShares Short stock price and make informed investment decisions. Get ProShares Short price history and adjusted historical data with charts, graphs, and statistical analysis. ProShares Short is United States Etf traded on NYSE ARCA Exchange

Proshares Short Qqq Etf Price History

PSQ Etf  USD 36.00  0.04  0.11%   
Below is the normalized historical share price chart for ProShares Short QQQ extending back to June 21, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Short stands at 36.00, as last reported on the 29th of May, with the highest price reaching 36.00 and the lowest price hitting 36.00 during the day.
3 y Volatility
19.63
200 Day MA
38.8854
1 y Volatility
13.84
50 Day MA
39.436
Inception Date
2006-06-19
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares Short QQQ maintains Sharpe Ratio (i.e., Efficiency) of -0.015, which implies the entity had a -0.015 % return per unit of risk over the last 3 months. ProShares Short QQQ exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares Short's Semi Deviation of 2.42, risk adjusted performance of 0.0035, and Coefficient Of Variation of 275465.77 to confirm the risk estimate we provide.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.015

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPSQ

Estimated Market Risk

 2.43
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProShares Short is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Short by adding ProShares Short to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

ProShares Short Etf Price History Chart

There are several ways to analyze ProShares Short QQQ Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 8, 202545.55
Lowest PriceMay 19, 202535.8

ProShares Short May 29, 2025 Etf Price Synopsis

Various analyses of ProShares Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Short Price Action Indicator(0.02)
ProShares Short Price Rate Of Daily Change 1.00 

ProShares Short May 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Short QQQ Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Short intraday prices and daily technical indicators to check the level of noise trading in ProShares Short QQQ Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Short for the period between Fri, Feb 28, 2025 and Thu, May 29, 2025 has a statistical range of 9.75 with a coefficient of variation of 5.67. The price distribution for the period has arithmetic mean of 39.24. The median price for the last 90 days is 39.32. The company had dividends distributed to its stock-holders on 25th of March 2020.
OpenHighLowCloseVolume
05/29/2025
 36.04  36.00  36.00  36.00 
05/28/2025
 35.81  36.08  35.72  36.04  3,929,177 
05/27/2025 36.25  36.36  35.84  35.89  4,292,700 
05/23/2025
 36.96  36.99  36.56  36.73  5,977,296 
05/22/2025
 36.40  36.49  36.11  36.36  4,774,289 
05/21/2025
 36.21  36.55  35.74  36.43  5,319,099 
05/20/2025
 35.99  36.17  35.88  35.93  2,286,812 
05/19/2025
 36.32  36.33  35.76  35.80  3,103,800 
05/16/2025
 35.87  36.12  35.82  35.82  2,164,176 
05/15/2025
 36.14  36.24  35.77  35.96  3,840,943 
05/14/2025
 36.12  36.19  35.95  35.99  4,286,730 
05/13/2025
 36.66  36.71  36.07  36.19  5,043,536 
05/12/2025
 36.81  37.24  36.75  36.76  6,687,446 
05/09/2025
 38.13  38.44  38.03  38.29  3,622,189 
05/08/2025
 38.23  38.58  37.90  38.25  4,610,700 
05/07/2025
 38.73  39.17  38.45  38.63  4,873,717 
05/06/2025
 38.94  39.05  38.52  38.78  4,152,138 
05/05/2025
 38.54  38.56  38.18  38.42  2,214,459 
05/02/2025
 38.38  38.49  38.02  38.19  5,682,280 
05/01/2025
 38.59  38.81  38.28  38.77  5,659,158 
04/30/2025
 39.92  40.31  39.10  39.24  6,083,684 
04/29/2025
 39.68  39.72  39.15  39.23  3,221,964 
04/28/2025
 39.45  40.01  39.28  39.47  4,103,932 
04/25/2025
 39.94  40.07  39.41  39.47  4,840,946 
04/24/2025
 40.86  40.91  39.85  39.89  6,052,700 
04/23/2025 40.68  41.18  40.20  41.05  7,421,535 
04/22/2025
 42.52  42.65  41.66  41.97  5,171,413 
04/21/2025
 42.60  43.58  42.54  43.07  5,178,182 
04/17/2025
 41.76  42.30  41.70  42.04  6,023,625 
04/16/2025
 41.57  42.57  41.25  41.99  6,452,500 
04/15/2025
 40.71  40.91  40.37  40.76  5,152,865 
04/14/2025
 40.15  41.22  40.12  40.81  7,127,053 
04/11/2025
 41.96  42.28  40.95  41.08  9,490,016 
04/10/2025 41.17  42.95  41.01  41.80  12,153,783 
04/09/2025
 45.63  45.63  39.91  40.18  20,154,142 
04/08/2025
 43.20  46.20  42.71  45.55  15,164,823 
04/07/2025
 46.38  46.98  42.71  44.73  16,273,746 
04/04/2025
 43.41  44.79  43.18  44.78  14,745,391 
04/03/2025
 41.72  42.22  41.40  42.18  8,274,527 
04/02/2025
 40.90  40.91  39.74  40.02  5,926,744 
04/01/2025
 40.80  41.04  40.24  40.32  7,406,297 
03/31/2025
 41.25  41.64  40.56  40.63  6,286,100 
03/28/2025
 39.74  40.70  39.68  40.62  5,758,600 
03/27/2025
 39.49  39.67  39.17  39.56  5,272,420 
03/26/2025
 38.71  39.45  38.65  39.32  4,572,053 
03/25/2025
 38.77  38.85  38.60  38.62  2,716,338 
03/24/2025
 39.06  39.11  38.75  38.84  5,062,258 
03/21/2025 40.24  40.33  39.62  39.65  3,907,317 
03/20/2025
 39.98  40.04  39.35  39.79  3,780,591 
03/19/2025
 40.00  40.16  39.27  39.66  4,084,920 
03/18/2025
 39.76  40.35  39.76  40.17  4,798,771 
03/17/2025
 39.76  39.90  39.23  39.48  4,161,834 
03/14/2025
 40.26  40.30  39.67  39.74  4,953,784 
03/13/2025
 40.03  40.86  40.03  40.69  6,771,563 
03/12/2025
 39.78  40.40  39.62  39.96  8,362,124 
03/11/2025
 40.36  40.81  39.81  40.41  8,944,889 
03/10/2025
 39.46  40.63  39.42  40.27  7,278,262 
03/07/2025
 39.17  39.69  38.69  38.80  9,135,460 
03/06/2025
 38.65  39.21  38.28  39.06  7,080,869 
03/05/2025
 38.47  38.84  37.89  38.00  12,688,620 
03/04/2025 38.61  39.10  37.87  38.51  8,702,772 

About ProShares Short Etf history

ProShares Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Short QQQ will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Short stock prices may prove useful in developing a viable investing in ProShares Short
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Short QQQ is traded on NYSEARCA Exchange in the United States.

ProShares Short Etf Technical Analysis

ProShares Short technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Short technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Short trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

ProShares Short Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Short's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Short QQQ is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if ProShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Proshares Short Qqq Etf. Highlighted below are key reports to facilitate an investment decision about Proshares Short Qqq Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in ProShares Short QQQ. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
The market value of ProShares Short QQQ is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Short's value that differs from its market value or its book value, called intrinsic value, which is ProShares Short's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Short's market value can be influenced by many factors that don't directly affect ProShares Short's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Short's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Short is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Short's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.