Putnam Ultra Short Fund Price History
PSDNX Fund | USD 10.11 0.00 0.00% |
Below is the normalized historical share price chart for Putnam Ultra Short extending back to November 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Putnam Ultra stands at 10.11, as last reported on the 17th of December 2024, with the highest price reaching 10.11 and the lowest price hitting 10.11 during the day.
If you're considering investing in Putnam Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Putnam Mutual Fund to be very steady. Putnam Ultra Short maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Putnam Ultra Short, which you can use to evaluate the volatility of the fund. Please check Putnam Ultra's Risk Adjusted Performance of 0.015, standard deviation of 0.0801, and Downside Deviation of 0.1085 to confirm if the risk estimate we provide is consistent with the expected return of 0.0095%.
Putnam Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Putnam |
Sharpe Ratio = 0.1168
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
PSDNX |
Based on monthly moving average Putnam Ultra is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Putnam Ultra by adding it to a well-diversified portfolio.
Putnam Ultra Mutual Fund Price History Chart
There are several ways to analyze Putnam Ultra Short Fund price data. The simplest method is using a basic Putnam candlestick price chart, which shows Putnam Ultra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 10.11 |
Lowest Price | September 20, 2024 | 10.05 |
Putnam Ultra December 17, 2024 Mutual Fund Price Synopsis
Various analyses of Putnam Ultra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Putnam Mutual Fund. It can be used to describe the percentage change in the price of Putnam Ultra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Putnam Mutual Fund.Putnam Ultra Price Rate Of Daily Change | 1.00 |
Putnam Ultra December 17, 2024 Mutual Fund Price Analysis
Putnam Mutual Fund Price History Data
The price series of Putnam Ultra for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 0.07 with a coefficient of variation of 0.23. The price distribution for the period has arithmetic mean of 10.09. The median price for the last 90 days is 10.09. The company had dividends distributed to its stock-holders on 30th of April 2020.Open | High | Low | Close | Volume | ||
12/17/2024 | 10.11 | 10.11 | 10.11 | 10.11 | ||
12/13/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
12/12/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
12/11/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
12/10/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
12/09/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
12/06/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
12/05/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
12/04/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
12/03/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
12/02/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
11/29/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
11/27/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
11/26/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
11/25/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
11/22/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
11/21/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
11/20/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
11/19/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
11/18/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
11/15/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
11/14/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
11/13/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
11/12/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
11/11/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
11/08/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
11/07/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
11/06/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
11/05/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
11/04/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
11/01/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
10/31/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
10/30/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
10/29/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
10/28/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
10/25/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
10/24/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
10/23/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
10/22/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
10/21/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
10/18/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
10/17/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
10/16/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
10/15/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
10/14/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
10/11/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
10/10/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
10/09/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
10/08/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
10/07/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
10/04/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
10/03/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
10/02/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
10/01/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
09/30/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
09/27/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
09/26/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
09/25/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
09/24/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
09/23/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
09/20/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 |
About Putnam Ultra Mutual Fund history
Putnam Ultra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Putnam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Putnam Ultra Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Putnam Ultra stock prices may prove useful in developing a viable investing in Putnam Ultra
The fund invests in a diversified portfolio of fixed income securities comprised of short duration, investment-grade money market and other fixed income securities. It may also invest in U.S. dollar-denominated foreign securities of these types. Under normal circumstances, the effective duration of the funds portfolio will generally not be greater than one year.
Putnam Ultra Mutual Fund Technical Analysis
Putnam Ultra technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Putnam Ultra Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Putnam Ultra's price direction in advance. Along with the technical and fundamental analysis of Putnam Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Putnam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.015 | |||
Jensen Alpha | 2.0E-4 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.69) | |||
Treynor Ratio | 0.1118 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Putnam Mutual Fund
Putnam Ultra financial ratios help investors to determine whether Putnam Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Putnam with respect to the benefits of owning Putnam Ultra security.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |