Playfair Mining Stock Price History

PLYFF Stock  USD 0.04  0.04  700.00%   
If you're considering investing in Playfair Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Playfair Mining stands at 0.04, as last reported on the 4th of August, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Playfair Mining is out of control given 3 months investment horizon. Playfair Mining maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11 % return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-two different technical indicators, which can help you to evaluate if expected returns of 9.92% are justified by taking the suggested risk. Use Playfair Mining Coefficient Of Variation of 902.03, risk adjusted performance of 0.0972, and Variance of 7529.16 to evaluate company specific risk that cannot be diversified away.
  
Playfair Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1126

Best PortfolioBest EquityPLYFF
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 88.12
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Playfair Mining is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Playfair Mining by adding it to a well-diversified portfolio.

Playfair Mining Pink Sheet Price History Chart

There are several ways to analyze Playfair Stock price data. The simplest method is using a basic Playfair candlestick price chart, which shows Playfair Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 1, 20250.04
Lowest PriceJuly 7, 20250.005

Playfair Mining August 4, 2025 Pink Sheet Price Synopsis

Various analyses of Playfair Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Playfair Pink Sheet. It can be used to describe the percentage change in the price of Playfair Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Playfair Pink Sheet.
Playfair Mining Price Daily Balance Of Power 31.82 
Playfair Mining Price Action Indicator 0.02 
Playfair Mining Price Rate Of Daily Change 8.00 

Playfair Mining August 4, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Playfair Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Playfair Mining intraday prices and daily technical indicators to check the level of noise trading in Playfair Stock and then apply it to test your longer-term investment strategies against Playfair.

Playfair Pink Sheet Price History Data

The price series of Playfair Mining for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 0.04 with a coefficient of variation of 46.3. The price distribution for the period has arithmetic mean of 0.01. The median price for the last 90 days is 0.02. The company completed stock split (1:10) on 2nd of January 2014.
OpenHighLowCloseVolume
08/04/2025
 0.04  0.04  0.04  0.04 
08/01/2025
 0.04  0.04  0.04  0.04  10,000 
07/31/2025
 0.01  0.01  0.01  0.01  1.00 
07/30/2025
 0.01  0.01  0.01  0.01  1.00 
07/29/2025
 0.01  0.01  0.01  0.01  1.00 
07/28/2025
 0.01  0.01  0.01  0.01  1.00 
07/25/2025
 0.01  0.01  0.01  0.01  5,000 
07/24/2025
 0.01  0.01  0.01  0.01  1.00 
07/23/2025
 0.01  0.01  0.01  0.01  1.00 
07/22/2025
 0.01  0.01  0.01  0.01  1.00 
07/21/2025
 0.01  0.01  0.01  0.01  1.00 
07/18/2025
 0.01  0.01  0.01  0.01  1.00 
07/17/2025
 0.01  0.01  0.01  0.01  1.00 
07/16/2025
 0.01  0.01  0.01  0.01  1.00 
07/15/2025
 0.01  0.01  0.01  0.01  1.00 
07/14/2025
 0.01  0.01  0.01  0.01  1.00 
07/11/2025
 0.01  0.01  0.01  0.01  1.00 
07/10/2025
 0.01  0.01  0.01  0.01  1.00 
07/09/2025
 0.01  0.01  0.01  0.01  1.00 
07/08/2025
 0.01  0.01  0.01  0.01  1.00 
07/07/2025
 0.01  0.01  0.01  0.01  150.00 
07/04/2025
 0.01  0.02  0.01  0.02  600.00 
07/03/2025
 0.02  0.02  0.02  0.02  1.00 
07/02/2025
 0.02  0.02  0.02  0.02  1.00 
07/01/2025
 0.02  0.02  0.02  0.02  1.00 
06/30/2025
 0.02  0.02  0.02  0.02  1.00 
06/27/2025
 0.02  0.02  0.02  0.02  1.00 
06/26/2025
 0.02  0.02  0.02  0.02  1.00 
06/25/2025
 0.02  0.02  0.02  0.02  1.00 
06/24/2025
 0.02  0.02  0.02  0.02  1.00 
06/23/2025
 0.02  0.02  0.02  0.02  1.00 
06/20/2025
 0.02  0.02  0.02  0.02  1.00 
06/18/2025
 0.02  0.02  0.02  0.02  1.00 
06/17/2025
 0.02  0.02  0.02  0.02  1.00 
06/16/2025
 0.02  0.02  0.02  0.02  1.00 
06/13/2025
 0.02  0.02  0.02  0.02  1.00 
06/12/2025
 0.02  0.02  0.02  0.02  1.00 
06/11/2025
 0.02  0.02  0.02  0.02  1.00 
06/10/2025
 0.02  0.02  0.02  0.02  1.00 
06/09/2025
 0.02  0.02  0.02  0.02  1.00 
06/06/2025
 0.02  0.02  0.02  0.02  1.00 
06/05/2025
 0.02  0.02  0.02  0.02  1.00 
06/04/2025
 0.02  0.02  0.02  0.02  1.00 
06/03/2025
 0.02  0.02  0.02  0.02  1.00 
06/02/2025
 0.02  0.02  0.02  0.02  1.00 
05/30/2025
 0.02  0.02  0.02  0.02  1.00 
05/29/2025
 0.02  0.02  0.02  0.02  1.00 
05/28/2025
 0.02  0.02  0.02  0.02  1.00 
05/27/2025
 0.01  0.02  0.01  0.02  135,000 
05/26/2025
 0.01  0.02  0.01  0.02  600.00 
05/23/2025
 0.02  0.02  0.02  0.02  1.00 
05/22/2025
 0.02  0.02  0.02  0.02  1.00 
05/21/2025
 0.02  0.02  0.02  0.02  1.00 
05/20/2025
 0.02  0.02  0.02  0.02  1.00 
05/19/2025
 0.02  0.02  0.02  0.02  1.00 
05/16/2025
 0.02  0.02  0.02  0.02  1.00 
05/15/2025
 0.02  0.02  0.02  0.02  1.00 
05/14/2025
 0.02  0.02  0.02  0.02  1.00 
05/13/2025
 0.02  0.02  0.02  0.02  1.00 
05/12/2025
 0.02  0.02  0.02  0.02  1.00 
05/09/2025
 0.02  0.02  0.02  0.02  1.00 

About Playfair Mining Pink Sheet history

Playfair Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Playfair is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Playfair Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Playfair Mining stock prices may prove useful in developing a viable investing in Playfair Mining
Playfair Mining Ltd., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties. The company was incorporated in 1988 and is based in Vancouver, Canada. PLAYFAIR MINING operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Playfair Mining Pink Sheet Technical Analysis

Playfair Mining technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Playfair Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Playfair Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Playfair Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Playfair Mining's price direction in advance. Along with the technical and fundamental analysis of Playfair Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Playfair to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Playfair Pink Sheet analysis

When running Playfair Mining's price analysis, check to measure Playfair Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Playfair Mining is operating at the current time. Most of Playfair Mining's value examination focuses on studying past and present price action to predict the probability of Playfair Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Playfair Mining's price. Additionally, you may evaluate how the addition of Playfair Mining to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Commodity Directory
Find actively traded commodities issued by global exchanges
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like