Pgim Active High Etf Price History

PHYL Etf  USD 35.44  0.01  0.03%   
If you're considering investing in PGIM Etf, it is important to understand the factors that can impact its price. As of today, the current price of PGIM Active stands at 35.44, as last reported on the 5th of December, with the highest price reaching 35.44 and the lowest price hitting 35.38 during the day. As of now, PGIM Etf is very steady. PGIM Active High maintains Sharpe Ratio (i.e., Efficiency) of 0.09, which implies the entity had a 0.09 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for PGIM Active High, which you can use to evaluate the volatility of the etf. Please check PGIM Active's semi deviation of 0.1241, and Risk Adjusted Performance of 0.0404 to confirm if the risk estimate we provide is consistent with the expected return of 0.0173%.
PGIM Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.09

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPHYL

Estimated Market Risk

 0.19
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average PGIM Active is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PGIM Active by adding it to a well-diversified portfolio.

PGIM Active Etf Price History Chart

There are several ways to analyze PGIM Active High Etf price data. The simplest method is using a basic PGIM candlestick price chart, which shows PGIM Active price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202535.44
Lowest PriceOctober 10, 202534.8

PGIM Active December 5, 2025 Etf Price Synopsis

Various analyses of PGIM Active's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PGIM Etf. It can be used to describe the percentage change in the price of PGIM Active from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PGIM Etf.
PGIM Active Price Daily Balance Of Power 0.17 
PGIM Active Price Action Indicator 0.03 
PGIM Active Price Rate Of Daily Change 1.00 
PGIM Active Accumulation Distribution 186.09 

PGIM Active December 5, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in PGIM Active High Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PGIM Active intraday prices and daily technical indicators to check the level of noise trading in PGIM Active High Etf and then apply it to test your longer-term investment strategies against PGIM.

PGIM Etf Price History Data

The price series of PGIM Active for the period between Sat, Sep 6, 2025 and Fri, Dec 5, 2025 has a statistical range of 0.64 with a coefficient of variation of 0.34. The price distribution for the period has arithmetic mean of 35.16. The median price for the last 90 days is 35.16. The company had dividends distributed to its stock-holders on 1st of October 2021.
OpenHighLowCloseVolume
12/04/2025
 35.41  35.44  35.38  35.44  109,920 
12/03/2025
 35.40  35.46  35.40  35.43  91,943 
12/02/2025
 35.34  35.38  35.32  35.38  79,334 
12/01/2025
 35.32  35.35  35.29  35.34  73,300 
11/28/2025
 35.43  35.43  35.38  35.40  32,062 
11/26/2025
 35.34  35.38  35.32  35.38  74,335 
11/25/2025
 35.24  35.32  35.20  35.32  142,705 
11/24/2025
 35.17  35.20  35.14  35.20  74,592 
11/21/2025
 35.09  35.13  35.04  35.13  114,628 
11/20/2025
 35.13  35.15  35.01  35.02  235,884 
11/19/2025
 35.03  35.06  35.00  35.02  160,205 
11/18/2025
 34.98  35.02  34.97  35.01  106,798 
11/17/2025
 35.04  35.09  34.98  35.03  89,021 
11/14/2025
 35.03  35.12  35.02  35.07  83,822 
11/13/2025
 35.17  35.18  35.07  35.09  190,700 
11/12/2025
 35.29  35.29  35.21  35.24  179,130 
11/11/2025
 35.22  35.28  35.22  35.26  75,523 
11/10/2025
 35.18  35.24  35.16  35.24  95,639 
11/07/2025
 35.09  35.11  35.05  35.09  76,616 
11/06/2025
 35.13  35.13  35.08  35.10  95,770 
11/05/2025
 35.07  35.09  35.06  35.09  70,895 
11/04/2025
 35.02  35.08  35.00  35.08  144,429 
11/03/2025
 35.20  35.20  35.07  35.08  128,938 
10/31/2025
 35.21  35.22  35.16  35.20  119,435 
10/30/2025
 35.17  35.23  35.16  35.17  103,094 
10/29/2025
 35.33  35.37  35.25  35.26  82,759 
10/28/2025
 35.36  35.37  35.33  35.35  259,200 
10/27/2025
 35.33  35.36  35.29  35.35  88,326 
10/24/2025
 35.23  35.27  35.22  35.26  75,770 
10/23/2025
 35.15  35.19  35.14  35.15  245,257 
10/22/2025
 35.19  35.19  35.12  35.17  171,879 
10/21/2025
 35.20  35.22  35.16  35.17  128,166 
10/20/2025
 35.14  35.19  35.14  35.18  78,432 
10/17/2025
 35.08  35.12  35.03  35.12  90,667 
10/16/2025
 35.15  35.15  35.05  35.08  87,396 
10/15/2025
 35.12  35.14  35.05  35.12  171,689 
10/14/2025
 34.89  35.06  34.85  35.03  281,448 
10/13/2025
 34.86  34.97  34.86  34.97  56,177 
10/10/2025
 35.00  35.01  34.80  34.80  140,868 
10/09/2025
 35.12  35.12  34.94  34.99  135,867 
10/08/2025
 35.18  35.18  35.09  35.09  219,267 
10/07/2025
 35.19  35.19  35.14  35.15  52,468 
10/06/2025
 35.20  35.20  35.16  35.17  73,070 
10/03/2025
 35.23  35.23  35.17  35.17  220,266 
10/02/2025
 35.24  35.25  35.19  35.25  102,932 
10/01/2025
 35.16  35.22  35.14  35.20  492,255 
09/30/2025
 35.16  35.16  35.12  35.15  74,062 
09/29/2025
 35.15  35.17  35.14  35.16  43,087 
09/26/2025
 35.08  35.13  35.08  35.12  101,793 
09/25/2025
 35.16  35.16  35.05  35.08  67,457 
09/24/2025
 35.21  35.21  35.15  35.16  88,378 
09/23/2025
 35.23  35.23  35.20  35.20  562,858 
09/22/2025
 35.14  35.22  35.14  35.20  73,849 
09/19/2025
 35.21  35.21  35.17  35.19  92,228 
09/18/2025
 35.16  35.21  35.11  35.19  77,374 
09/17/2025
 35.21  35.21  35.11  35.13  69,696 
09/16/2025
 35.20  35.20  35.17  35.19  59,053 
09/15/2025
 35.17  35.18  35.14  35.17  49,330 
09/12/2025
 35.14  35.14  35.11  35.13  78,754 
09/11/2025
 35.09  35.14  35.09  35.14  108,616 
09/10/2025
 35.05  35.08  35.03  35.05  45,613 

About PGIM Active Etf history

PGIM Active investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PGIM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PGIM Active High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PGIM Active stock prices may prove useful in developing a viable investing in PGIM Active
Under normal market conditions, the fund invests at least 80 percent of its investable assets in a diversified portfolio of high yield bonds that are below investment grade and other investments with similar economic characteristics. PGIM Active is traded on NYSEARCA Exchange in the United States.

PGIM Active Etf Technical Analysis

PGIM Active technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of PGIM Active technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PGIM Active trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

PGIM Active Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PGIM Active's price direction in advance. Along with the technical and fundamental analysis of PGIM Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of PGIM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether PGIM Active High is a strong investment it is important to analyze PGIM Active's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact PGIM Active's future performance. For an informed investment choice regarding PGIM Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in PGIM Active High. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
The market value of PGIM Active High is measured differently than its book value, which is the value of PGIM that is recorded on the company's balance sheet. Investors also form their own opinion of PGIM Active's value that differs from its market value or its book value, called intrinsic value, which is PGIM Active's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because PGIM Active's market value can be influenced by many factors that don't directly affect PGIM Active's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between PGIM Active's value and its price as these two are different measures arrived at by different means. Investors typically determine if PGIM Active is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, PGIM Active's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.