Pace Mortgage Backed Securities Fund Price History
PFXAX Fund | USD 10.06 0.05 1.08% |
If you're considering investing in Pace Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Pace Mortgage-backed stands at 10.28, as last reported on the 5th of August, with the highest price reaching 10.28 and the lowest price hitting 10.28 during the day. At this stage we consider Pace Mutual Fund to be very steady. Pace Mortgage Backed maintains Sharpe Ratio (i.e., Efficiency) of 0.0802, which implies the entity had a 0.0802 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pace Mortgage Backed, which you can use to evaluate the volatility of the fund. Please check Pace Mortgage-backed's Risk Adjusted Performance of 0.0526, semi deviation of 0.2695, and Coefficient Of Variation of 1246.57 to confirm if the risk estimate we provide is consistent with the expected return of 0.0296%.
Pace Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pace |
Sharpe Ratio = 0.0802
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PFXAX |
Estimated Market Risk
0.37 actual daily | 3 97% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Pace Mortgage-backed is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pace Mortgage-backed by adding it to a well-diversified portfolio.
Pace Mortgage-backed Mutual Fund Price History Chart
There are several ways to analyze Pace Mortgage Backed Securities Fund price data. The simplest method is using a basic Pace candlestick price chart, which shows Pace Mortgage-backed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 1, 2025 | 10.28 |
Lowest Price | May 21, 2025 | 9.94 |
Pace Mortgage-backed August 5, 2025 Mutual Fund Price Synopsis
Various analyses of Pace Mortgage-backed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pace Mutual Fund. It can be used to describe the percentage change in the price of Pace Mortgage-backed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pace Mutual Fund.Pace Mortgage-backed Price Action Indicator | 0.05 | |
Pace Mortgage-backed Price Rate Of Daily Change | 1.01 |
Pace Mortgage-backed August 5, 2025 Mutual Fund Price Analysis
Pace Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
08/05/2025 | 10.28 | 10.28 | 10.28 | 10.28 | ||
08/01/2025 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
07/31/2025 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
07/30/2025 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
07/29/2025 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
07/28/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
07/25/2025 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
07/24/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
07/23/2025 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
07/22/2025 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
07/21/2025 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
07/18/2025 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
07/17/2025 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
07/16/2025 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
07/15/2025 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
07/14/2025 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
07/11/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
07/10/2025 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
07/09/2025 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
07/08/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
07/07/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
07/03/2025 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
07/02/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
07/01/2025 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
06/30/2025 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
06/27/2025 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
06/26/2025 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
06/25/2025 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
06/24/2025 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
06/23/2025 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
06/20/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
06/18/2025 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
06/17/2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
06/16/2025 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
06/13/2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
06/12/2025 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
06/11/2025 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
06/10/2025 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
06/09/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
06/06/2025 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
06/05/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
06/04/2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
06/03/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
06/02/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
05/30/2025 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
05/29/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
05/28/2025 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
05/27/2025 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
05/23/2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
05/22/2025 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
05/21/2025 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
05/20/2025 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
05/19/2025 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
05/16/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
05/15/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
05/14/2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
05/13/2025 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
05/12/2025 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
05/09/2025 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
05/08/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
05/07/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 |
About Pace Mortgage-backed Mutual Fund history
Pace Mortgage-backed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pace is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pace Mortgage Backed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pace Mortgage-backed stock prices may prove useful in developing a viable investing in Pace Mortgage-backed
Under normal circumstances, the fund invests at least 80 percent of its net assets in a diversified portfolio of mortgage-related fixed income instruments, including mortgage-backed securities , commercial mortgage-backed securities, to be announced securities and mortgage dollar rolls. PACE Mortgage is traded on NASDAQ Exchange in the United States.
Pace Mortgage-backed Mutual Fund Technical Analysis
Pace Mortgage-backed technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Pace Mortgage-backed Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pace Mortgage-backed's price direction in advance. Along with the technical and fundamental analysis of Pace Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pace to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0526 | |||
Jensen Alpha | 0.0169 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.28) | |||
Treynor Ratio | 0.8501 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Pace Mutual Fund
Pace Mortgage-backed financial ratios help investors to determine whether Pace Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pace with respect to the benefits of owning Pace Mortgage-backed security.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |