Oslo Exchange (Norway) Price History
| OSEFX Index | 1,472 23.60 1.63% |
Below is the normalized historical share price chart for Oslo Exchange Mutual extending back to November 29, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oslo Exchange stands at 1,472, as last reported on the 4th of May, with the highest price reaching 1,472 and the lowest price hitting 1,450 during the day.
If you're considering investing in Oslo Index, it is important to understand the factors that can impact its price. Oslo Exchange Mutual maintains Sharpe Ratio (i.e., Efficiency) of 0.0207, which implies the entity had a 0.0207 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Oslo Exchange Mutual, which you can use to evaluate the volatility of the index. Oslo Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0207
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | OSEFX |
Estimated Market Risk
| 1.17 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Oslo Exchange is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oslo Exchange by adding it to a well-diversified portfolio.
Oslo Exchange Index Price History Chart
There are several ways to analyze Oslo Exchange price data. The simplest method is using a basic Oslo candlestick price chart, which shows Oslo Exchange price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 19, 2025 | 1496.93 |
| Lowest Price | April 9, 2025 | 1322.46 |
Oslo Exchange May 4, 2025 Index Price Synopsis
Various analyses of Oslo Exchange's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oslo Index. It can be used to describe the percentage change in the price of Oslo Exchange from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oslo Index.| Oslo Exchange Price Rate Of Daily Change | 1.02 | |
| Oslo Exchange Price Daily Balance Of Power | 1.06 | |
| Oslo Exchange Price Action Indicator | 22.89 |
Oslo Exchange May 4, 2025 Index Price Analysis
Oslo Index Price History Data
| Open | High | Low | Close | Volume | ||
05/04/2025 | 1,450 | 1,472 | 1,450 | 1,472 | ||
05/02/2025 | 1,450 | 1,472 | 1,450 | 1,472 | 79,922,016 | |
04/30/2025 | 1,443 | 1,450 | 1,437 | 1,449 | 78,018,024 | |
04/29/2025 | 1,431 | 1,433 | 1,420 | 1,433 | 72,320,264 | |
04/28/2025 | 1,418 | 1,429 | 1,418 | 1,429 | 59,178,124 | |
04/25/2025 | 1,417 | 1,428 | 1,412 | 1,418 | 80,834,048 | |
04/24/2025 | 1,413 | 1,418 | 1,407 | 1,412 | 133,549,904 | |
04/23/2025 | 1,397 | 1,420 | 1,397 | 1,413 | 73,250,560 | |
04/22/2025 | 1,406 | 1,408 | 1,390 | 1,396 | 60,201,416 | |
04/16/2025 | 1,404 | 1,406 | 1,389 | 1,406 | 37,708,660 | |
04/15/2025 | 1,392 | 1,410 | 1,392 | 1,405 | 52,490,148 | |
04/14/2025 | 1,367 | 1,395 | 1,367 | 1,392 | 56,090,872 | |
04/11/2025 | 1,360 | 1,374 | 1,346 | 1,366 | 66,986,160 | |
04/10/2025 | 1,325 | 1,394 | 1,325 | 1,359 | 95,792,632 | |
04/09/2025 | 1,357 | 1,357 | 1,303 | 1,322 | 97,247,840 | |
04/08/2025 | 1,347 | 1,363 | 1,327 | 1,358 | 86,897,736 | |
04/07/2025 | 1,349 | 1,361 | 1,271 | 1,346 | 139,277,792 | |
04/04/2025 | 1,423 | 1,423 | 1,350 | 1,351 | 124,398,960 | |
04/03/2025 | 1,444 | 1,444 | 1,413 | 1,423 | 80,645,736 | |
04/02/2025 | 1,465 | 1,471 | 1,446 | 1,448 | 48,947,592 | |
04/01/2025 | 1,464 | 1,474 | 1,464 | 1,466 | 56,598,520 | |
03/31/2025 | 1,463 | 1,466 | 1,446 | 1,464 | 60,396,620 | |
03/28/2025 | 1,482 | 1,483 | 1,460 | 1,463 | 57,961,320 | |
03/27/2025 | 1,491 | 1,491 | 1,469 | 1,482 | 62,382,064 | |
03/26/2025 | 1,487 | 1,492 | 1,484 | 1,491 | 57,901,772 | |
03/25/2025 | 1,482 | 1,495 | 1,482 | 1,485 | 49,573,096 | |
03/24/2025 | 1,486 | 1,493 | 1,478 | 1,482 | 43,004,712 | |
03/21/2025 | 1,494 | 1,495 | 1,480 | 1,486 | 132,744,504 | |
03/20/2025 | 1,497 | 1,504 | 1,481 | 1,492 | 63,166,528 | |
03/19/2025 | 1,486 | 1,498 | 1,484 | 1,497 | 56,511,128 | |
03/18/2025 | 1,478 | 1,494 | 1,478 | 1,486 | 65,473,984 | |
03/17/2025 | 1,459 | 1,478 | 1,459 | 1,478 | 60,769,516 | |
03/14/2025 | 1,447 | 1,460 | 1,446 | 1,459 | 66,201,408 | |
03/13/2025 | 1,426 | 1,447 | 1,426 | 1,446 | 87,224,224 | |
03/12/2025 | 1,428 | 1,437 | 1,426 | 1,426 | 93,643,608 | |
03/11/2025 | 1,437 | 1,442 | 1,423 | 1,428 | 62,449,760 | |
03/10/2025 | 1,447 | 1,449 | 1,433 | 1,437 | 61,576,668 | |
03/07/2025 | 1,435 | 1,447 | 1,430 | 1,447 | 67,222,048 | |
03/06/2025 | 1,432 | 1,445 | 1,427 | 1,435 | 93,108,768 | |
03/05/2025 | 1,420 | 1,445 | 1,420 | 1,432 | 69,218,800 | |
03/04/2025 | 1,462 | 1,462 | 1,420 | 1,420 | 85,391,512 | |
03/03/2025 | 1,450 | 1,469 | 1,450 | 1,462 | 59,011,620 | |
02/28/2025 | 1,447 | 1,447 | 1,437 | 1,445 | 136,953,408 | |
02/27/2025 | 1,459 | 1,459 | 1,442 | 1,448 | 61,132,556 | |
02/26/2025 | 1,452 | 1,460 | 1,452 | 1,459 | 62,612,776 | |
02/25/2025 | 1,455 | 1,461 | 1,449 | 1,452 | 54,119,568 | |
02/24/2025 | 1,458 | 1,465 | 1,452 | 1,455 | 50,122,736 | |
02/21/2025 | 1,451 | 1,463 | 1,450 | 1,458 | 57,760,032 | |
02/20/2025 | 1,455 | 1,455 | 1,447 | 1,450 | 49,074,992 | |
02/19/2025 | 1,452 | 1,463 | 1,450 | 1,455 | 52,872,328 | |
02/18/2025 | 1,452 | 1,458 | 1,447 | 1,452 | 48,564,324 | |
02/17/2025 | 1,451 | 1,456 | 1,442 | 1,452 | 50,660,968 | |
02/14/2025 | 1,441 | 1,451 | 1,437 | 1,448 | 65,739,656 | |
02/13/2025 | 1,441 | 1,442 | 1,428 | 1,441 | 70,689,616 | |
02/12/2025 | 1,459 | 1,459 | 1,435 | 1,439 | 72,726,760 | |
02/11/2025 | 1,443 | 1,459 | 1,443 | 1,459 | 68,590,448 | |
02/10/2025 | 1,444 | 1,452 | 1,443 | 1,443 | 48,250,160 | |
02/07/2025 | 1,460 | 1,460 | 1,441 | 1,444 | 49,671,688 | |
02/06/2025 | 1,462 | 1,473 | 1,459 | 1,460 | 67,249,840 | |
02/05/2025 | 1,466 | 1,473 | 1,460 | 1,462 | 65,422,104 | |
02/04/2025 | 1,456 | 1,467 | 1,451 | 1,466 | 55,639,572 |
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Oslo Exchange Technical Drivers
Oslo Exchange May 4, 2025 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oslo Exchange's price direction in advance. Along with the technical and fundamental analysis of Oslo Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oslo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.037 | |||
| Mean Deviation | 0.7948 | |||
| Semi Deviation | 1.37 | |||
| Downside Deviation | 1.4 | |||
| Coefficient Of Variation | 3998.46 | |||
| Standard Deviation | 1.16 | |||
| Variance | 1.34 | |||
| Information Ratio | 0.117 | |||
| Total Risk Alpha | 0.1003 | |||
| Sortino Ratio | 0.0965 | |||
| Maximum Drawdown | 6.51 | |||
| Value At Risk | (1.73) | |||
| Potential Upside | 1.43 | |||
| Downside Variance | 1.96 | |||
| Semi Variance | 1.87 | |||
| Expected Short fall | (0.76) | |||
| Skewness | (1.51) | |||
| Kurtosis | 5.54 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |