One Software (Israel) Price History

ONE Stock  ILS 8,811  186.00  2.16%   
If you're considering investing in One Stock, it is important to understand the factors that can impact its price. As of today, the current price of One Software stands at 8,811, as last reported on the 31st of July, with the highest price reaching 8,847 and the lowest price hitting 8,606 during the day. One Software appears to be very steady, given 3 months investment horizon. One Software Technologies maintains Sharpe Ratio (i.e., Efficiency) of 0.22, which implies the firm had a 0.22 % return per unit of risk over the last 3 months. We have found thirty technical indicators for One Software Technologies, which you can use to evaluate the volatility of the company. Please evaluate One Software's Semi Deviation of 1.73, risk adjusted performance of 0.1223, and Coefficient Of Variation of 660.75 to confirm if our risk estimates are consistent with your expectations.
  
One Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2156

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsONE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.01
  actual daily
18
82% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
16
84% of assets perform better
Based on monthly moving average One Software is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of One Software by adding it to a well-diversified portfolio.

One Software Stock Price History Chart

There are several ways to analyze One Stock price data. The simplest method is using a basic One candlestick price chart, which shows One Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 20259242.0
Lowest PriceApril 21, 20256757.17

One Software July 31, 2025 Stock Price Synopsis

Various analyses of One Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell One Stock. It can be used to describe the percentage change in the price of One Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of One Stock.
One Software Price Rate Of Daily Change 1.02 
One Software Price Action Indicator 177.50 
One Software Market Facilitation Index 0.01 
One Software Price Daily Balance Of Power 0.77 
One Software Accumulation Distribution 1,060 

One Software July 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in One Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use One Software intraday prices and daily technical indicators to check the level of noise trading in One Stock and then apply it to test your longer-term investment strategies against One.

One Stock Price History Data

The price series of One Software for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 2615.9 with a coefficient of variation of 9.56. The daily prices for the period are spread out with arithmetic mean of 7925.92. The median price for the last 90 days is 7970.0. The company underwent 10:1 stock split on 6th of June 2021. One Software Technologies issued dividends to stockholders on 2022-11-30.
OpenHighLowCloseVolume
07/31/2025
 8,625  8,847  8,606  8,811  38,925 
07/30/2025
 8,665  8,808  8,548  8,625  33,045 
07/29/2025
 8,892  8,956  8,665  8,665  46,253 
07/28/2025
 8,844  9,100  8,844  8,892  49,608 
07/24/2025
 9,100  9,100  8,702  8,703  59,295 
07/23/2025
 8,854  9,087  8,854  8,974  50,525 
07/22/2025
 9,050  9,080  8,818  8,854  74,172 
07/21/2025
 8,850  9,031  8,796  8,988  61,120 
07/17/2025
 8,709  8,846  8,683  8,711  73,963 
07/16/2025
 8,799  8,928  8,696  8,709  51,667 
07/15/2025
 8,721  8,924  8,690  8,752  116,064 
07/14/2025
 8,650  8,804  8,489  8,721  74,811 
07/10/2025
 9,243  9,300  9,097  9,171  46,820 
07/09/2025
 9,058  9,328  9,058  9,242  93,957 
07/08/2025
 8,987  9,084  8,802  9,058  92,398 
07/07/2025
 8,950  9,021  8,700  8,940  90,172 
07/03/2025
 8,872  8,923  8,709  8,850  99,069 
07/02/2025
 8,854  8,927  8,758  8,838  113,590 
07/01/2025
 8,680  8,942  8,618  8,854  139,446 
06/30/2025
 8,600  8,779  8,599  8,680  138,447 
06/26/2025
 8,264  8,419  8,235  8,235  84,073 
06/25/2025
 8,430  8,430  8,025  8,345  242,409 
06/24/2025
 8,480  8,856  8,480  8,603  76,709 
06/23/2025
 8,430  8,430  8,254  8,391  61,477 
06/19/2025
 8,150  8,237  8,125  8,209  129,852 
06/18/2025
 8,125  8,201  8,007  8,150  87,380 
06/17/2025
 8,000  8,125  7,959  8,125  100,245 
06/16/2025
 7,700  8,061  7,700  8,000  123,535 
06/12/2025
 7,850  7,904  7,700  7,779  60,584 
06/11/2025
 7,913  8,060  7,851  8,020  27,553 
06/10/2025
 7,970  8,076  7,890  7,913  35,667 
06/09/2025
 7,970  7,982  7,900  7,970  32,827 
06/05/2025
 8,048  8,060  7,903  7,970  64,737 
06/04/2025
 7,934  8,050  7,838  7,990  59,271 
06/03/2025
 7,916  8,015  7,786  7,971  57,196 
05/29/2025
 7,994  8,098  7,788  7,799  79,559 
05/28/2025
 8,068  8,068  7,906  7,951  57,616 
05/27/2025
 8,016  8,038  7,850  7,936  72,308 
05/26/2025
 7,998  8,041  7,819  7,999  72,034 
05/22/2025
 7,825  7,879  7,667  7,768  31,809 
05/21/2025
 7,893  7,897  7,663  7,814  97,765 
05/20/2025
 7,993  8,193  7,780  7,825  109,735 
05/19/2025
 8,131  8,135  7,948  8,022  73,252 
05/15/2025
 7,794  7,944  7,745  7,800  66,982 
05/14/2025
 7,676  7,830  7,626  7,794  94,357 
05/13/2025
 7,586  7,696  7,493  7,672  449,529 
05/12/2025
 7,303  7,470  7,231  7,327  43,649 
05/08/2025
 7,109  7,359  7,109  7,249  150,949 
05/07/2025
 7,102  7,226  7,025  7,109  97,573 
05/06/2025
 7,089  7,149  7,060  7,102  157,265 
05/05/2025
 6,852  7,137  6,745  7,137  70,467 
04/29/2025
 6,864  6,889  6,723  6,832  159,652 
04/28/2025
 7,027  7,096  6,855  6,938  59,137 
04/24/2025
 7,243  7,277  7,081  7,134  32,764 
04/23/2025
 7,198  7,323  7,118  7,214  73,887 
04/22/2025
 6,893  7,136  6,793  7,117  86,636 
04/21/2025
 7,003  7,018  6,752  6,757  39,939 
04/17/2025
 7,082  7,125  6,900  6,900  36,162 
04/16/2025
 7,000  7,123  6,958  7,082  15,091 
04/15/2025
 7,023  7,124  6,972  7,053  21,482 
04/14/2025
 6,936  7,063  6,936  7,023  15,080 

About One Software Stock history

One Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for One is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in One Software Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing One Software stock prices may prove useful in developing a viable investing in One Software
One Software Technologies Ltd provides computer-based solutions in the industrial, hi-tech, banking, financial, insurance, retails, trading and other sectors. One Software Technologies Ltd is based in Rosh HaAyin, Israel. ONE SOFTWARE operates under Software - Application classification in Israel and is traded on Tel Aviv Stock Exchange.

One Software Stock Technical Analysis

One Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of One Software technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of One Software trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Prophet Now

   

AI Portfolio Prophet

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

One Software Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for One Software's price direction in advance. Along with the technical and fundamental analysis of One Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of One to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for One Stock analysis

When running One Software's price analysis, check to measure One Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy One Software is operating at the current time. Most of One Software's value examination focuses on studying past and present price action to predict the probability of One Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move One Software's price. Additionally, you may evaluate how the addition of One Software to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance