One Software (Israel) Price History
ONE Stock | ILS 8,811 186.00 2.16% |
If you're considering investing in One Stock, it is important to understand the factors that can impact its price. As of today, the current price of One Software stands at 8,811, as last reported on the 31st of July, with the highest price reaching 8,847 and the lowest price hitting 8,606 during the day. One Software appears to be very steady, given 3 months investment horizon. One Software Technologies maintains Sharpe Ratio (i.e., Efficiency) of 0.22, which implies the firm had a 0.22 % return per unit of risk over the last 3 months. We have found thirty technical indicators for One Software Technologies, which you can use to evaluate the volatility of the company. Please evaluate One Software's Semi Deviation of 1.73, risk adjusted performance of 0.1223, and Coefficient Of Variation of 660.75 to confirm if our risk estimates are consistent with your expectations.
One Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
One |
Sharpe Ratio = 0.2156
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ONE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.01 actual daily | 18 82% of assets are more volatile |
Expected Return
0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 16 84% of assets perform better |
Based on monthly moving average One Software is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of One Software by adding it to a well-diversified portfolio.
One Software Stock Price History Chart
There are several ways to analyze One Stock price data. The simplest method is using a basic One candlestick price chart, which shows One Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 9, 2025 | 9242.0 |
Lowest Price | April 21, 2025 | 6757.17 |
One Software July 31, 2025 Stock Price Synopsis
Various analyses of One Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell One Stock. It can be used to describe the percentage change in the price of One Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of One Stock.One Software Price Rate Of Daily Change | 1.02 | |
One Software Price Action Indicator | 177.50 | |
One Software Market Facilitation Index | 0.01 | |
One Software Price Daily Balance Of Power | 0.77 | |
One Software Accumulation Distribution | 1,060 |
One Software July 31, 2025 Stock Price Analysis
One Stock Price History Data
The price series of One Software for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 2615.9 with a coefficient of variation of 9.56. The daily prices for the period are spread out with arithmetic mean of 7925.92. The median price for the last 90 days is 7970.0. The company underwent 10:1 stock split on 6th of June 2021. One Software Technologies issued dividends to stockholders on 2022-11-30.Open | High | Low | Close | Volume | ||
07/31/2025 | 8,625 | 8,847 | 8,606 | 8,811 | 38,925 | |
07/30/2025 | 8,665 | 8,808 | 8,548 | 8,625 | 33,045 | |
07/29/2025 | 8,892 | 8,956 | 8,665 | 8,665 | 46,253 | |
07/28/2025 | 8,844 | 9,100 | 8,844 | 8,892 | 49,608 | |
07/24/2025 | 9,100 | 9,100 | 8,702 | 8,703 | 59,295 | |
07/23/2025 | 8,854 | 9,087 | 8,854 | 8,974 | 50,525 | |
07/22/2025 | 9,050 | 9,080 | 8,818 | 8,854 | 74,172 | |
07/21/2025 | 8,850 | 9,031 | 8,796 | 8,988 | 61,120 | |
07/17/2025 | 8,709 | 8,846 | 8,683 | 8,711 | 73,963 | |
07/16/2025 | 8,799 | 8,928 | 8,696 | 8,709 | 51,667 | |
07/15/2025 | 8,721 | 8,924 | 8,690 | 8,752 | 116,064 | |
07/14/2025 | 8,650 | 8,804 | 8,489 | 8,721 | 74,811 | |
07/10/2025 | 9,243 | 9,300 | 9,097 | 9,171 | 46,820 | |
07/09/2025 | 9,058 | 9,328 | 9,058 | 9,242 | 93,957 | |
07/08/2025 | 8,987 | 9,084 | 8,802 | 9,058 | 92,398 | |
07/07/2025 | 8,950 | 9,021 | 8,700 | 8,940 | 90,172 | |
07/03/2025 | 8,872 | 8,923 | 8,709 | 8,850 | 99,069 | |
07/02/2025 | 8,854 | 8,927 | 8,758 | 8,838 | 113,590 | |
07/01/2025 | 8,680 | 8,942 | 8,618 | 8,854 | 139,446 | |
06/30/2025 | 8,600 | 8,779 | 8,599 | 8,680 | 138,447 | |
06/26/2025 | 8,264 | 8,419 | 8,235 | 8,235 | 84,073 | |
06/25/2025 | 8,430 | 8,430 | 8,025 | 8,345 | 242,409 | |
06/24/2025 | 8,480 | 8,856 | 8,480 | 8,603 | 76,709 | |
06/23/2025 | 8,430 | 8,430 | 8,254 | 8,391 | 61,477 | |
06/19/2025 | 8,150 | 8,237 | 8,125 | 8,209 | 129,852 | |
06/18/2025 | 8,125 | 8,201 | 8,007 | 8,150 | 87,380 | |
06/17/2025 | 8,000 | 8,125 | 7,959 | 8,125 | 100,245 | |
06/16/2025 | 7,700 | 8,061 | 7,700 | 8,000 | 123,535 | |
06/12/2025 | 7,850 | 7,904 | 7,700 | 7,779 | 60,584 | |
06/11/2025 | 7,913 | 8,060 | 7,851 | 8,020 | 27,553 | |
06/10/2025 | 7,970 | 8,076 | 7,890 | 7,913 | 35,667 | |
06/09/2025 | 7,970 | 7,982 | 7,900 | 7,970 | 32,827 | |
06/05/2025 | 8,048 | 8,060 | 7,903 | 7,970 | 64,737 | |
06/04/2025 | 7,934 | 8,050 | 7,838 | 7,990 | 59,271 | |
06/03/2025 | 7,916 | 8,015 | 7,786 | 7,971 | 57,196 | |
05/29/2025 | 7,994 | 8,098 | 7,788 | 7,799 | 79,559 | |
05/28/2025 | 8,068 | 8,068 | 7,906 | 7,951 | 57,616 | |
05/27/2025 | 8,016 | 8,038 | 7,850 | 7,936 | 72,308 | |
05/26/2025 | 7,998 | 8,041 | 7,819 | 7,999 | 72,034 | |
05/22/2025 | 7,825 | 7,879 | 7,667 | 7,768 | 31,809 | |
05/21/2025 | 7,893 | 7,897 | 7,663 | 7,814 | 97,765 | |
05/20/2025 | 7,993 | 8,193 | 7,780 | 7,825 | 109,735 | |
05/19/2025 | 8,131 | 8,135 | 7,948 | 8,022 | 73,252 | |
05/15/2025 | 7,794 | 7,944 | 7,745 | 7,800 | 66,982 | |
05/14/2025 | 7,676 | 7,830 | 7,626 | 7,794 | 94,357 | |
05/13/2025 | 7,586 | 7,696 | 7,493 | 7,672 | 449,529 | |
05/12/2025 | 7,303 | 7,470 | 7,231 | 7,327 | 43,649 | |
05/08/2025 | 7,109 | 7,359 | 7,109 | 7,249 | 150,949 | |
05/07/2025 | 7,102 | 7,226 | 7,025 | 7,109 | 97,573 | |
05/06/2025 | 7,089 | 7,149 | 7,060 | 7,102 | 157,265 | |
05/05/2025 | 6,852 | 7,137 | 6,745 | 7,137 | 70,467 | |
04/29/2025 | 6,864 | 6,889 | 6,723 | 6,832 | 159,652 | |
04/28/2025 | 7,027 | 7,096 | 6,855 | 6,938 | 59,137 | |
04/24/2025 | 7,243 | 7,277 | 7,081 | 7,134 | 32,764 | |
04/23/2025 | 7,198 | 7,323 | 7,118 | 7,214 | 73,887 | |
04/22/2025 | 6,893 | 7,136 | 6,793 | 7,117 | 86,636 | |
04/21/2025 | 7,003 | 7,018 | 6,752 | 6,757 | 39,939 | |
04/17/2025 | 7,082 | 7,125 | 6,900 | 6,900 | 36,162 | |
04/16/2025 | 7,000 | 7,123 | 6,958 | 7,082 | 15,091 | |
04/15/2025 | 7,023 | 7,124 | 6,972 | 7,053 | 21,482 | |
04/14/2025 | 6,936 | 7,063 | 6,936 | 7,023 | 15,080 |
About One Software Stock history
One Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for One is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in One Software Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing One Software stock prices may prove useful in developing a viable investing in One Software
One Software Technologies Ltd provides computer-based solutions in the industrial, hi-tech, banking, financial, insurance, retails, trading and other sectors. One Software Technologies Ltd is based in Rosh HaAyin, Israel. ONE SOFTWARE operates under Software - Application classification in Israel and is traded on Tel Aviv Stock Exchange.
One Software Stock Technical Analysis
One Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Prophet Now
AI Portfolio ProphetUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
One Software Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for One Software's price direction in advance. Along with the technical and fundamental analysis of One Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of One to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1223 | |||
Jensen Alpha | 0.2429 | |||
Total Risk Alpha | (0.10) | |||
Sortino Ratio | 0.0783 | |||
Treynor Ratio | 0.6327 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for One Stock analysis
When running One Software's price analysis, check to measure One Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy One Software is operating at the current time. Most of One Software's value examination focuses on studying past and present price action to predict the probability of One Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move One Software's price. Additionally, you may evaluate how the addition of One Software to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |