Oppenheimer Main Street Fund Price History
| OMSIX Fund | USD 62.48 0.30 0.48% |
If you're considering investing in Oppenheimer Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Oppenheimer Main stands at 62.48, as last reported on the 6th of August, with the highest price reaching 62.48 and the lowest price hitting 62.48 during the day. At this stage we consider Oppenheimer Mutual Fund to be out of control. Oppenheimer Main Street maintains Sharpe Ratio (i.e., Efficiency) of 0.25, which implies the entity had a 0.25 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Oppenheimer Main Street, which you can use to evaluate the volatility of the fund. Please check Oppenheimer Main's Semi Deviation of 0.2534, coefficient of variation of 373.94, and Risk Adjusted Performance of 0.2137 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
Oppenheimer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Oppenheimer |
Sharpe Ratio = 0.2498
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | OMSIX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.75 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Oppenheimer Main is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oppenheimer Main by adding it to a well-diversified portfolio.
Oppenheimer Main Mutual Fund Price History Chart
There are several ways to analyze Oppenheimer Main Street Fund price data. The simplest method is using a basic Oppenheimer candlestick price chart, which shows Oppenheimer Main price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 25, 2025 | 63.14 |
| Lowest Price | May 8, 2025 | 55.81 |
Oppenheimer Main August 6, 2025 Mutual Fund Price Synopsis
Various analyses of Oppenheimer Main's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oppenheimer Mutual Fund. It can be used to describe the percentage change in the price of Oppenheimer Main from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oppenheimer Mutual Fund.| Oppenheimer Main Price Action Indicator | (0.15) | |
| Oppenheimer Main Price Rate Of Daily Change | 1.00 |
Oppenheimer Main August 6, 2025 Mutual Fund Price Analysis
Oppenheimer Mutual Fund Price History Data
The price series of Oppenheimer Main for the period between Thu, May 8, 2025 and Wed, Aug 6, 2025 has a statistical range of 7.53 with a coefficient of variation of 3.6. The daily prices for the period are spread out with arithmetic mean of 60.23. The median price for the last 90 days is 59.75. The company issued dividends to stockholders on December 13, 2019.| Open | High | Low | Close | Volume | ||
08/05/2025 | 62.48 | 62.48 | 62.48 | 62.48 | 1.00 | |
08/04/2025 | 62.78 | 62.78 | 62.78 | 62.78 | 1.00 | |
08/01/2025 | 61.80 | 61.80 | 61.80 | 61.80 | 1.00 | |
07/31/2025 | 62.91 | 62.91 | 62.91 | 62.91 | 1.00 | |
07/30/2025 | 62.91 | 62.91 | 62.91 | 62.91 | 1.00 | |
07/29/2025 | 62.96 | 62.96 | 62.96 | 62.96 | 1.00 | |
07/28/2025 | 63.11 | 63.11 | 63.11 | 63.11 | 1.00 | |
07/25/2025 | 63.14 | 63.14 | 63.14 | 63.14 | 1.00 | |
07/24/2025 | 62.89 | 62.89 | 62.89 | 62.89 | 1.00 | |
07/23/2025 | 62.74 | 62.74 | 62.74 | 62.74 | 1.00 | |
07/22/2025 | 62.59 | 62.59 | 62.59 | 62.59 | 1.00 | |
07/21/2025 | 62.74 | 62.74 | 62.74 | 62.74 | 1.00 | |
07/18/2025 | 62.71 | 62.71 | 62.71 | 62.71 | 1.00 | |
07/17/2025 | 62.67 | 62.67 | 62.67 | 62.67 | 1.00 | |
07/16/2025 | 62.30 | 62.30 | 62.30 | 62.30 | 1.00 | |
07/15/2025 | 62.25 | 62.25 | 62.25 | 62.25 | 1.00 | |
07/14/2025 | 62.29 | 62.29 | 62.29 | 62.29 | 1.00 | |
07/11/2025 | 62.19 | 62.19 | 62.19 | 62.19 | 1.00 | |
07/10/2025 | 62.42 | 62.42 | 62.42 | 62.42 | 1.00 | |
07/09/2025 | 62.29 | 62.29 | 62.29 | 62.29 | 1.00 | |
07/08/2025 | 61.85 | 61.85 | 61.85 | 61.85 | 1.00 | |
07/07/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
07/03/2025 | 62.33 | 62.33 | 62.33 | 62.33 | 1.00 | |
07/02/2025 | 61.73 | 61.73 | 61.73 | 61.73 | 1.00 | |
07/01/2025 | 61.50 | 61.50 | 61.50 | 61.50 | 1.00 | |
06/30/2025 | 61.76 | 61.76 | 61.76 | 61.76 | 1.00 | |
06/27/2025 | 61.38 | 61.38 | 61.38 | 61.38 | 1.00 | |
06/26/2025 | 60.98 | 60.98 | 60.98 | 60.98 | 1.00 | |
06/25/2025 | 60.43 | 60.43 | 60.43 | 60.43 | 1.00 | |
06/24/2025 | 60.47 | 60.47 | 60.47 | 60.47 | 1.00 | |
06/23/2025 | 59.65 | 59.65 | 59.65 | 59.65 | 1.00 | |
06/20/2025 | 59.10 | 59.10 | 59.10 | 59.10 | 1.00 | |
06/18/2025 | 59.22 | 59.22 | 59.22 | 59.22 | 1.00 | |
06/17/2025 | 59.20 | 59.20 | 59.20 | 59.20 | 1.00 | |
06/16/2025 | 59.59 | 59.59 | 59.59 | 59.59 | 1.00 | |
06/13/2025 | 59.03 | 59.03 | 59.03 | 59.03 | 1.00 | |
06/12/2025 | 59.75 | 59.75 | 59.75 | 59.75 | 1.00 | |
06/11/2025 | 59.41 | 59.41 | 59.41 | 59.41 | 1.00 | |
06/10/2025 | 59.52 | 59.52 | 59.52 | 59.52 | 1.00 | |
06/09/2025 | 59.37 | 59.37 | 59.37 | 59.37 | 1.00 | |
06/06/2025 | 59.41 | 59.41 | 59.41 | 59.41 | 1.00 | |
06/05/2025 | 58.85 | 58.85 | 58.85 | 58.85 | 1.00 | |
06/04/2025 | 58.90 | 58.90 | 58.90 | 58.90 | 1.00 | |
06/03/2025 | 58.83 | 58.83 | 58.83 | 58.83 | 1.00 | |
06/02/2025 | 58.51 | 58.51 | 58.51 | 58.51 | 1.00 | |
05/30/2025 | 58.22 | 58.22 | 58.22 | 58.22 | 1.00 | |
05/29/2025 | 58.23 | 58.23 | 58.23 | 58.23 | 1.00 | |
05/28/2025 | 58.02 | 58.02 | 58.02 | 58.02 | 1.00 | |
05/27/2025 | 58.28 | 58.28 | 58.28 | 58.28 | 1.00 | |
05/23/2025 | 57.09 | 57.09 | 57.09 | 57.09 | 1.00 | |
05/22/2025 | 57.38 | 57.38 | 57.38 | 57.38 | 1.00 | |
05/21/2025 | 57.39 | 57.39 | 57.39 | 57.39 | 1.00 | |
05/20/2025 | 58.32 | 58.32 | 58.32 | 58.32 | 1.00 | |
05/19/2025 | 58.58 | 58.58 | 58.58 | 58.58 | 1.00 | |
05/16/2025 | 58.46 | 58.46 | 58.46 | 58.46 | 1.00 | |
05/15/2025 | 58.05 | 58.05 | 58.05 | 58.05 | 1.00 | |
05/14/2025 | 58.02 | 58.02 | 58.02 | 58.02 | 1.00 | |
05/13/2025 | 57.96 | 57.96 | 57.96 | 57.96 | 1.00 | |
05/12/2025 | 57.56 | 57.56 | 57.56 | 57.56 | 1.00 | |
05/09/2025 | 55.85 | 55.85 | 55.85 | 55.85 | 1.00 | |
05/08/2025 | 55.81 | 55.81 | 55.81 | 55.81 | 1.00 |
About Oppenheimer Main Mutual Fund history
Oppenheimer Main investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oppenheimer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oppenheimer Main Street will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oppenheimer Main stock prices may prove useful in developing a viable investing in Oppenheimer Main
Oppenheimer Main Mutual Fund Technical Analysis
Oppenheimer Main technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Oppenheimer Main Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oppenheimer Main's price direction in advance. Along with the technical and fundamental analysis of Oppenheimer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oppenheimer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2137 | |||
| Jensen Alpha | 0.106 | |||
| Total Risk Alpha | 0.0837 | |||
| Sortino Ratio | 0.1173 | |||
| Treynor Ratio | 0.2587 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Oppenheimer Mutual Fund
Oppenheimer Main financial ratios help investors to determine whether Oppenheimer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Oppenheimer with respect to the benefits of owning Oppenheimer Main security.
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |