Odysightai Common Stock Stock Price History
| ODYS Stock | 4.46 0.20 4.29% |
If you're considering investing in Odysightai OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Odysightai Common stands at 4.46, as last reported on the 4th of August, with the highest price reaching 4.72 and the lowest price hitting 4.46 during the day. Odysightai Common Stock maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. Odysightai Common Stock exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Odysightai Common's Risk Adjusted Performance of 0.0012, coefficient of variation of (10,287), and Variance of 48.77 to confirm the risk estimate we provide.
Odysightai OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Odysightai |
Sharpe Ratio = -0.0097
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ODYS |
Estimated Market Risk
| 6.98 actual daily | 62 62% of assets are less volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Odysightai Common is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Odysightai Common by adding Odysightai Common to a well-diversified portfolio.
Odysightai Common OTC Stock Price History Chart
There are several ways to analyze Odysightai Stock price data. The simplest method is using a basic Odysightai candlestick price chart, which shows Odysightai Common price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 27, 2025 | 7.01 |
| Lowest Price | August 1, 2025 | 4.46 |
Odysightai Common August 4, 2025 OTC Stock Price Synopsis
Various analyses of Odysightai Common's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Odysightai OTC Stock. It can be used to describe the percentage change in the price of Odysightai Common from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Odysightai OTC Stock.| Odysightai Common Price Rate Of Daily Change | 0.96 | |
| Odysightai Common Price Action Indicator | (0.23) | |
| Odysightai Common Price Daily Balance Of Power | (0.77) |
Odysightai Common August 4, 2025 OTC Stock Price Analysis
Odysightai OTC Stock Price History Data
| Open | High | Low | Close | Volume | ||
08/04/2025 | 4.46 | 4.72 | 4.46 | 4.46 | ||
08/01/2025 | 4.46 | 4.72 | 4.46 | 4.46 | 2,953 | |
07/31/2025 | 4.60 | 4.66 | 4.03 | 4.66 | 12,800 | |
07/30/2025 | 4.64 | 4.64 | 4.51 | 4.51 | 4,220 | |
07/29/2025 | 4.68 | 4.69 | 4.60 | 4.68 | 3,000 | |
07/28/2025 | 4.61 | 5.07 | 4.57 | 4.60 | 6,957 | |
07/25/2025 | 4.60 | 4.86 | 4.57 | 4.62 | 3,661 | |
07/24/2025 | 4.71 | 4.86 | 4.55 | 4.55 | 39,481 | |
07/23/2025 | 4.80 | 4.80 | 4.70 | 4.70 | 6,932 | |
07/22/2025 | 4.84 | 4.90 | 4.78 | 4.79 | 3,359 | |
07/21/2025 | 4.80 | 5.05 | 4.73 | 4.73 | 4,660 | |
07/18/2025 | 4.90 | 4.90 | 4.73 | 4.80 | 3,500 | |
07/17/2025 | 4.88 | 4.95 | 4.73 | 4.73 | 3,566 | |
07/16/2025 | 4.96 | 4.96 | 4.72 | 4.72 | 3,100 | |
07/15/2025 | 4.99 | 4.99 | 4.78 | 4.83 | 6,200 | |
07/14/2025 | 4.87 | 4.92 | 4.71 | 4.74 | 6,400 | |
07/11/2025 | 4.88 | 4.88 | 4.80 | 4.80 | 1,200 | |
07/10/2025 | 4.93 | 4.93 | 4.77 | 4.77 | 5,001 | |
07/09/2025 | 5.00 | 5.00 | 4.86 | 4.87 | 7,700 | |
07/08/2025 | 4.77 | 5.15 | 4.77 | 4.78 | 2,700 | |
07/07/2025 | 5.00 | 5.08 | 4.70 | 4.70 | 14,483 | |
07/03/2025 | 4.95 | 5.24 | 4.85 | 4.85 | 6,000 | |
07/02/2025 | 4.85 | 5.25 | 4.71 | 4.92 | 9,085 | |
07/01/2025 | 5.24 | 5.24 | 4.91 | 4.95 | 13,711 | |
06/30/2025 | 6.45 | 6.45 | 4.96 | 5.10 | 66,300 | |
06/27/2025 | 4.79 | 7.01 | 4.79 | 7.01 | 22,787 | |
06/26/2025 | 4.92 | 4.97 | 4.76 | 4.97 | 3,600 | |
06/25/2025 | 4.78 | 5.00 | 4.75 | 4.77 | 4,200 | |
06/24/2025 | 4.75 | 5.01 | 4.70 | 5.01 | 2,300 | |
06/23/2025 | 4.34 | 5.20 | 4.00 | 4.82 | 7,100 | |
06/20/2025 | 4.91 | 4.91 | 4.88 | 4.91 | 4,100 | |
06/18/2025 | 5.05 | 5.13 | 5.04 | 5.04 | 1,900 | |
06/17/2025 | 5.41 | 5.50 | 5.04 | 5.04 | 5,039 | |
06/16/2025 | 5.14 | 5.30 | 5.04 | 5.30 | 4,300 | |
06/13/2025 | 4.87 | 5.14 | 4.85 | 5.14 | 3,691 | |
06/12/2025 | 5.06 | 5.06 | 5.03 | 5.03 | 2,027 | |
06/11/2025 | 5.16 | 5.25 | 5.11 | 5.25 | 3,615 | |
06/10/2025 | 5.15 | 5.34 | 5.10 | 5.34 | 3,286 | |
06/09/2025 | 4.90 | 5.26 | 4.90 | 5.26 | 13,073 | |
06/06/2025 | 4.97 | 5.20 | 4.94 | 5.20 | 37,073 | |
06/05/2025 | 4.84 | 5.20 | 4.84 | 5.20 | 12,913 | |
06/04/2025 | 4.99 | 5.10 | 4.91 | 4.91 | 8,806 | |
06/03/2025 | 5.15 | 5.21 | 4.85 | 4.93 | 8,500 | |
06/02/2025 | 5.40 | 5.40 | 5.00 | 5.00 | 4,710 | |
05/30/2025 | 5.30 | 5.40 | 5.29 | 5.40 | 9,100 | |
05/29/2025 | 5.35 | 5.35 | 5.17 | 5.18 | 8,600 | |
05/28/2025 | 5.34 | 5.35 | 5.33 | 5.35 | 3,500 | |
05/27/2025 | 5.35 | 5.35 | 5.34 | 5.34 | 8,057 | |
05/23/2025 | 5.23 | 5.35 | 5.23 | 5.35 | 1,700 | |
05/22/2025 | 5.36 | 5.36 | 5.15 | 5.15 | 22,100 | |
05/21/2025 | 5.28 | 5.28 | 5.28 | 5.28 | 1,000.00 | |
05/20/2025 | 5.39 | 5.40 | 5.15 | 5.15 | 21,000 | |
05/19/2025 | 5.24 | 5.31 | 5.24 | 5.31 | 757.00 | |
05/16/2025 | 5.45 | 5.45 | 5.34 | 5.43 | 4,574 | |
05/15/2025 | 5.54 | 5.54 | 5.15 | 5.15 | 38,971 | |
05/14/2025 | 5.41 | 5.60 | 5.36 | 5.60 | 10,687 | |
05/13/2025 | 5.60 | 5.60 | 5.36 | 5.36 | 6,302 | |
05/12/2025 | 5.38 | 5.49 | 5.35 | 5.35 | 5,074 | |
05/09/2025 | 5.55 | 5.55 | 5.55 | 5.55 | 292.00 | |
05/08/2025 | 5.35 | 5.43 | 5.30 | 5.31 | 7,653 | |
05/07/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 800.00 |
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
Odysightai Common Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Odysightai Common's price direction in advance. Along with the technical and fundamental analysis of Odysightai OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Odysightai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0012 | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (1.00) | |||
| Treynor Ratio | 1.23 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Odysightai OTC Stock Analysis
When running Odysightai Common's price analysis, check to measure Odysightai Common's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Odysightai Common is operating at the current time. Most of Odysightai Common's value examination focuses on studying past and present price action to predict the probability of Odysightai Common's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Odysightai Common's price. Additionally, you may evaluate how the addition of Odysightai Common to your portfolios can decrease your overall portfolio volatility.