Oat Inc Stock Price History
| OATN Stock | USD 0.01 0 47.76% |
If you're considering investing in OAT Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of OAT stands at 0.01, as last reported on the 3rd of August, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. OAT is out of control given 3 months investment horizon. OAT Inc maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the company had a 0.11 % return per unit of standard deviation over the last 3 months. We were able to interpolate and analyze data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.17% are justified by taking the suggested risk. Use OAT Mean Deviation of 4.04, market risk adjusted performance of 0.6544, and Coefficient Of Variation of 920.91 to evaluate company specific risk that cannot be diversified away.
OAT Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
OAT |
Sharpe Ratio = 0.1103
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | OATN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 10.62 actual daily | 95 95% of assets are less volatile |
Expected Return
| 1.17 actual daily | 23 77% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average OAT is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OAT by adding it to a well-diversified portfolio.
OAT Pink Sheet Price History Chart
There are several ways to analyze OAT Stock price data. The simplest method is using a basic OAT candlestick price chart, which shows OAT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 8, 2025 | 0.01 |
| Lowest Price | July 18, 2025 | 0.0067 |
OAT August 3, 2025 Pink Sheet Price Synopsis
Various analyses of OAT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OAT Pink Sheet. It can be used to describe the percentage change in the price of OAT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OAT Pink Sheet.| OAT Price Rate Of Daily Change | 1.48 |
OAT August 3, 2025 Pink Sheet Price Analysis
OAT Pink Sheet Price History Data
The price series of OAT for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 0.0 with a coefficient of variation of 15.32. The daily prices for the period are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company underwent 1:4 stock split on 11th of August 2020. OAT Inc issued dividends to stockholders on 2020-08-11.| Open | High | Low | Close | Volume | ||
08/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
08/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 50.00 | |
07/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,020 | |
07/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 76,855 | |
07/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
07/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 910.00 | |
07/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,950 | |
07/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
06/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 8,119 | |
06/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 86.00 | |
06/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 250.00 | |
06/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00 | |
06/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 105.00 | |
05/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 6,750 | |
05/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 94,000 | |
05/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 104,000 |
About OAT Pink Sheet history
OAT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OAT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OAT Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OAT stock prices may prove useful in developing a viable investing in OAT
O.A.T., Inc. operates as a natural resource development company. O.A.T., Inc. was founded in 2007 and is based in Cerritos, California. OAT operates under Building Products Equipment classification in the United States and is traded on OTC Exchange. It employs 1 people.
OAT Pink Sheet Technical Analysis
OAT technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
OAT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for OAT's price direction in advance. Along with the technical and fundamental analysis of OAT Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of OAT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0948 | |||
| Jensen Alpha | 0.9451 | |||
| Total Risk Alpha | (0.25) | |||
| Sortino Ratio | 0.0925 | |||
| Treynor Ratio | 0.6444 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in OAT Pink Sheet
OAT financial ratios help investors to determine whether OAT Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in OAT with respect to the benefits of owning OAT security.