Nu Med Plus Stock Price History
NUMD Stock | USD 0.04 0 9.20% |
If you're considering investing in NUMD OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nu Med stands at 0.04, as last reported on the 3rd of August, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Nu Med appears to be out of control, given 3 months investment horizon. Nu Med Plus retains Efficiency (Sharpe Ratio) of 0.0384, which conveys that the firm had a 0.0384 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for Nu Med, which you can use to evaluate the volatility of the firm. Please exercise Nu Med's Market Risk Adjusted Performance of 0.0112, mean deviation of 5.1, and Standard Deviation of 8.45 to check out if our risk estimates are consistent with your expectations.
NUMD OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NUMD |
Sharpe Ratio = 0.0384
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NUMD | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.39 actual daily | 75 75% of assets are less volatile |
Expected Return
0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Nu Med is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nu Med by adding it to a well-diversified portfolio.
Nu Med OTC Stock Price History Chart
There are several ways to analyze NUMD Stock price data. The simplest method is using a basic NUMD candlestick price chart, which shows Nu Med price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 27, 2025 | 0.06 |
Lowest Price | May 8, 2025 | 0.04 |
Nu Med August 3, 2025 OTC Stock Price Synopsis
Various analyses of Nu Med's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NUMD OTC Stock. It can be used to describe the percentage change in the price of Nu Med from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NUMD OTC Stock.Nu Med Price Daily Balance Of Power | (11.25) | |
Nu Med Price Rate Of Daily Change | 0.91 |
Nu Med August 3, 2025 OTC Stock Price Analysis
NUMD OTC Stock Price History Data
The price series of Nu Med for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 0.02 with a coefficient of variation of 9.89. The daily prices for the period are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.Open | High | Low | Close | Volume | ||
08/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | ||
08/01/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 8,080 | |
07/31/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 | |
07/30/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 500.00 | |
07/29/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 500.00 | |
07/28/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 7,227 | |
07/25/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
07/24/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 2,000 | |
07/23/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 | |
07/22/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000.00 | |
07/21/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
07/18/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 4,000 | |
07/17/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 4,400 | |
07/16/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 9,000 | |
07/15/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
07/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
07/11/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 157.00 | |
07/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2,572 | |
07/09/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 3,000 | |
07/08/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
07/07/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
07/03/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 | |
07/02/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
07/01/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 3,000 | |
06/30/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 6,000 | |
06/27/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 | |
06/26/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4,000 | |
06/25/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/24/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/23/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 3,000 | |
06/20/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 9,500 | |
06/18/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 6,700 | |
06/17/2025 | 0.05 | 0.06 | 0.05 | 0.05 | 4,760 | |
06/16/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 31,300 | |
06/13/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 | |
06/12/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
06/11/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 2,000 | |
06/10/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 500.00 | |
06/09/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 35,000 | |
06/06/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 20,000 | |
06/05/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/04/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 456.00 | |
06/03/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 | |
06/02/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 5,000 | |
05/30/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 660.00 | |
05/29/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 5,500 | |
05/28/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
05/27/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 5,000 | |
05/26/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 | |
05/23/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
05/22/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
05/21/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 15,000 | |
05/20/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
05/19/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 8,000 | |
05/16/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
05/15/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
05/14/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
05/13/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 12,000 | |
05/12/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
05/09/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 | |
05/08/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 |
About Nu Med OTC Stock history
Nu Med investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NUMD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nu Med Plus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nu Med stock prices may prove useful in developing a viable investing in Nu Med
Nu-Med Plus, Inc., a medical device company, engages in the design, development, enhancement, and commercialization of medical devices worldwide. Nu-Med Plus, Inc. was incorporated in 2011 and is headquartered in Salt Lake City, Utah. Nu Med operates under Medical Devices classification in the United States and is traded on OTC Exchange. It employs 2 people.
Nu Med OTC Stock Technical Analysis
Nu Med technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Nu Med Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nu Med's price direction in advance. Along with the technical and fundamental analysis of NUMD OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NUMD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0103 | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (1.11) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.0012 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for NUMD OTC Stock analysis
When running Nu Med's price analysis, check to measure Nu Med's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nu Med is operating at the current time. Most of Nu Med's value examination focuses on studying past and present price action to predict the probability of Nu Med's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nu Med's price. Additionally, you may evaluate how the addition of Nu Med to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |