Noble Romans Stock Price History

NROM Stock  USD 0.37  0.03  7.50%   
If you're considering investing in Noble OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Noble Romans stands at 0.37, as last reported on the 16th of December 2024, with the highest price reaching 0.37 and the lowest price hitting 0.37 during the day. As of now, Noble OTC Stock is out of control. Noble Romans has Sharpe Ratio of 0.0225, which conveys that the firm had a 0.0225% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Noble Romans, which you can use to evaluate the volatility of the firm. Please verify Noble Romans' Mean Deviation of 4.5, risk adjusted performance of 0.0661, and Downside Deviation of 9.6 to check out if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Noble OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0225

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNROM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.98
  actual daily
62
62% of assets are less volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Noble Romans is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Noble Romans by adding it to a well-diversified portfolio.

Noble Romans OTC Stock Price History Chart

There are several ways to analyze Noble Stock price data. The simplest method is using a basic Noble candlestick price chart, which shows Noble Romans price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 20240.4
Lowest PriceNovember 4, 20240.3

Noble Romans December 16, 2024 OTC Stock Price Synopsis

Various analyses of Noble Romans' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Noble OTC Stock. It can be used to describe the percentage change in the price of Noble Romans from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Noble OTC Stock.
Noble Romans Price Rate Of Daily Change 0.93 
Noble Romans Price Action Indicator(0.02)

Noble Romans December 16, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Noble Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Noble Romans intraday prices and daily technical indicators to check the level of noise trading in Noble Stock and then apply it to test your longer-term investment strategies against Noble.

Noble OTC Stock Price History Data

The price series of Noble Romans for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.1 with a coefficient of variation of 7.41. The daily prices for the period are spread out with arithmetic mean of 0.35. The median price for the last 90 days is 0.35. The company underwent 2:1 stock split on 1st of July 1985.
OpenHighLowCloseVolume
12/16/2024
 0.37  0.37  0.37  0.37 
12/13/2024 0.37  0.37  0.37  0.37  130.00 
12/12/2024 0.37  0.37  0.37  0.37  418.00 
12/11/2024 0.32  0.40  0.29  0.40  4,000 
12/10/2024 0.34  0.34  0.34  0.34  1,518 
12/09/2024 0.31  0.31  0.31  0.31  1,527 
12/06/2024 0.34  0.34  0.34  0.34  1.00 
12/05/2024 0.34  0.34  0.34  0.34  1.00 
12/04/2024 0.34  0.34  0.34  0.34  1,000.00 
12/03/2024 0.31  0.31  0.31  0.31  750.00 
12/02/2024 0.31  0.31  0.30  0.31  7,043 
11/29/2024 0.36  0.36  0.36  0.36  1,000.00 
11/27/2024 0.35  0.35  0.35  0.35  1.00 
11/26/2024 0.31  0.36  0.30  0.35  29,516 
11/25/2024 0.32  0.32  0.32  0.32  650.00 
11/22/2024 0.35  0.36  0.35  0.35  59,000 
11/21/2024 0.36  0.36  0.36  0.36  1.00 
11/20/2024 0.36  0.36  0.36  0.36  1.00 
11/19/2024 0.36  0.36  0.36  0.36  1.00 
11/18/2024 0.36  0.36  0.36  0.36  1.00 
11/15/2024 0.35  0.36  0.35  0.36  59,000 
11/14/2024 0.35  0.35  0.35  0.35  1.00 
11/13/2024 0.35  0.35  0.35  0.35  2,478 
11/12/2024 0.36  0.36  0.36  0.36  20.00 
11/11/2024 0.36  0.36  0.36  0.36  7,882 
11/08/2024 0.33  0.33  0.33  0.33  7,500 
11/07/2024 0.33  0.33  0.30  0.33  9,500 
11/06/2024 0.30  0.34  0.26  0.33  24,900 
11/05/2024 0.30  0.30  0.30  0.30  1.00 
11/04/2024 0.32  0.32  0.30  0.30  42,500 
11/01/2024 0.33  0.33  0.33  0.33  4,900 
10/31/2024 0.32  0.32  0.32  0.32  1.00 
10/30/2024 0.35  0.35  0.32  0.32  14,500 
10/29/2024 0.33  0.33  0.33  0.33  2,500 
10/28/2024 0.34  0.34  0.32  0.33  17,300 
10/25/2024 0.33  0.35  0.28  0.34  67,800 
10/24/2024 0.33  0.33  0.33  0.33  1,000.00 
10/23/2024 0.35  0.35  0.35  0.35  1.00 
10/22/2024 0.35  0.35  0.35  0.35  1.00 
10/21/2024 0.35  0.35  0.35  0.35  40.00 
10/18/2024 0.33  0.35  0.32  0.35  9,840 
10/17/2024 0.36  0.36  0.32  0.33  36,210 
10/16/2024 0.32  0.36  0.32  0.36  11,000 
10/15/2024 0.32  0.36  0.32  0.36  7,872 
10/14/2024 0.32  0.37  0.32  0.37  2,500 
10/11/2024 0.37  0.37  0.37  0.37  1.00 
10/10/2024 0.37  0.37  0.37  0.37  1.00 
10/09/2024 0.37  0.37  0.37  0.37  1.00 
10/08/2024 0.37  0.37  0.37  0.37  1.00 
10/07/2024 0.37  0.37  0.37  0.37  3,000 
10/04/2024 0.33  0.38  0.28  0.38  34,700 
10/03/2024 0.35  0.38  0.31  0.38  11,200 
10/02/2024 0.38  0.38  0.38  0.38  100.00 
10/01/2024 0.32  0.32  0.32  0.32  1.00 
09/30/2024 0.32  0.32  0.32  0.32  500.00 
09/27/2024 0.31  0.31  0.31  0.31  1.00 
09/26/2024 0.31  0.31  0.31  0.31  1.00 
09/25/2024 0.31  0.31  0.31  0.31  1.00 
09/24/2024 0.31  0.31  0.31  0.31  2,632 
09/23/2024 0.39  0.39  0.39  0.39  1,524 
09/20/2024 0.30  0.32  0.30  0.32  800.00 

About Noble Romans OTC Stock history

Noble Romans investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Noble is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Noble Romans will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Noble Romans stock prices may prove useful in developing a viable investing in Noble Romans
Noble Romans, Inc. sells and services franchises, and licenses and operates foodservice locations for stand-alone restaurants and non-traditional foodservice operations. Noble Romans, Inc. was incorporated in 1972 and is headquartered in Indianapolis, Indiana. Noble Romans operates under Restaurants classification in the United States and is traded on OTC Exchange. It employs 44 people.

Noble Romans OTC Stock Technical Analysis

Noble Romans technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Noble Romans technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Noble Romans trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Noble Romans Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Noble Romans' price direction in advance. Along with the technical and fundamental analysis of Noble OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Noble to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Noble OTC Stock

Noble Romans financial ratios help investors to determine whether Noble OTC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Noble with respect to the benefits of owning Noble Romans security.