Exploits Discovery Corp Stock Price History

NFLDF Stock  USD 0.04  0  8.82%   
If you're considering investing in Exploits OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Exploits Discovery stands at 0.04, as last reported on the 25th of August, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Exploits Discovery appears to be out of control, given 3 months investment horizon. Exploits Discovery Corp secures Sharpe Ratio (or Efficiency) of 0.1, which denotes the company had a 0.1 % return per unit of risk over the last 3 months. By reviewing Exploits Discovery's technical indicators, you can evaluate if the expected return of 0.81% is justified by implied risk. Please utilize Exploits Discovery's Coefficient Of Variation of 943.06, mean deviation of 5.82, and Downside Deviation of 7.93 to check if our risk estimates are consistent with your expectations.
  
Exploits OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1011

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNFLDF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.01
  actual daily
71
71% of assets are less volatile

Expected Return

 0.81
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Exploits Discovery is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exploits Discovery by adding it to a well-diversified portfolio.

Exploits Discovery OTC Stock Price History Chart

There are several ways to analyze Exploits Stock price data. The simplest method is using a basic Exploits candlestick price chart, which shows Exploits Discovery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 6, 20250.042
Lowest PriceMay 29, 20250.025

Exploits Discovery August 25, 2025 OTC Stock Price Synopsis

Various analyses of Exploits Discovery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exploits OTC Stock. It can be used to describe the percentage change in the price of Exploits Discovery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exploits OTC Stock.
Exploits Discovery Price Daily Balance Of Power 1.00 
Exploits Discovery Price Rate Of Daily Change 1.09 

Exploits Discovery August 25, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Exploits Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Exploits Discovery intraday prices and daily technical indicators to check the level of noise trading in Exploits Stock and then apply it to test your longer-term investment strategies against Exploits.

Exploits OTC Stock Price History Data

The price series of Exploits Discovery for the period between Tue, May 27, 2025 and Mon, Aug 25, 2025 has a statistical range of 0.02 with a coefficient of variation of 11.26. The daily prices for the period are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.04.
OpenHighLowCloseVolume
08/25/2025
 0.04  0.04  0.04  0.04 
08/22/2025
 0.04  0.04  0.04  0.04  83,400 
08/21/2025
 0.04  0.04  0.03  0.03  55,100 
08/20/2025
 0.03  0.03  0.03  0.03  1.00 
08/19/2025
 0.04  0.04  0.03  0.03  131,800 
08/18/2025
 0.04  0.04  0.04  0.04  200.00 
08/15/2025
 0.04  0.04  0.04  0.04  72,400 
08/14/2025
 0.04  0.04  0.04  0.04  150,400 
08/13/2025
 0.04  0.04  0.04  0.04  131,000 
08/12/2025
 0.03  0.04  0.03  0.04  295,400 
08/11/2025
 0.03  0.04  0.03  0.04  235,000 
08/08/2025
 0.03  0.03  0.03  0.03  331,000 
08/07/2025
 0.03  0.04  0.03  0.03  229,200 
08/06/2025
 0.03  0.04  0.03  0.03  764,100 
08/05/2025
 0.03  0.03  0.03  0.03  129,211 
08/04/2025
 0.03  0.03  0.03  0.03  733,800 
08/01/2025
 0.03  0.04  0.03  0.03  115,800 
07/31/2025
 0.03  0.03  0.03  0.03  34,000 
07/30/2025
 0.03  0.03  0.03  0.03  27,331 
07/29/2025
 0.03  0.03  0.03  0.03  150,993 
07/28/2025
 0.03  0.04  0.03  0.03  181,800 
07/25/2025
 0.03  0.04  0.03  0.03  638,000 
07/24/2025
 0.04  0.04  0.04  0.04  70,001 
07/23/2025
 0.03  0.03  0.03  0.03  65,000 
07/22/2025
 0.04  0.04  0.03  0.03  24,000 
07/21/2025
 0.04  0.04  0.04  0.04  16,900 
07/18/2025
 0.04  0.04  0.04  0.04  70,000 
07/17/2025
 0.04  0.04  0.04  0.04  1.00 
07/16/2025
 0.04  0.04  0.04  0.04  1.00 
07/15/2025
 0.04  0.04  0.04  0.04  30,000 
07/14/2025
 0.04  0.04  0.03  0.03  278,500 
07/11/2025
 0.03  0.04  0.03  0.04  128,900 
07/10/2025
 0.04  0.04  0.03  0.03  1,018,200 
07/09/2025
 0.03  0.04  0.03  0.04  28,000 
07/08/2025
 0.04  0.04  0.03  0.04  41,100 
07/07/2025
 0.04  0.04  0.03  0.04  62,000 
07/03/2025
 0.04  0.04  0.04  0.04  1.00 
07/02/2025
 0.04  0.04  0.03  0.04  135,700 
07/01/2025
 0.03  0.04  0.03  0.04  56,608 
06/30/2025
 0.03  0.03  0.03  0.03  34,100 
06/27/2025
 0.03  0.04  0.03  0.04  47,500 
06/26/2025
 0.04  0.04  0.03  0.04  102,500 
06/25/2025
 0.04  0.04  0.04  0.04  315,500 
06/24/2025
 0.04  0.04  0.03  0.03  208,700 
06/23/2025
 0.04  0.04  0.04  0.04  261,000 
06/20/2025
 0.04  0.04  0.03  0.03  619,800 
06/18/2025
 0.04  0.04  0.04  0.04  55,000 
06/17/2025
 0.04  0.04  0.04  0.04  221,500 
06/16/2025
 0.04  0.04  0.04  0.04  112,000 
06/13/2025
 0.04  0.04  0.04  0.04  120,000 
06/12/2025
 0.04  0.04  0.04  0.04  19,000 
06/11/2025
 0.04  0.04  0.03  0.04  401,000 
06/10/2025
 0.04  0.04  0.04  0.04  247,700 
06/09/2025
 0.04  0.04  0.04  0.04  371,200 
06/06/2025
 0.04  0.04  0.04  0.04  453,900 
06/05/2025
 0.04  0.05  0.04  0.04  1,558,300 
06/04/2025
 0.04  0.04  0.03  0.04  775,700 
06/03/2025
 0.03  0.04  0.03  0.03  540,000 
06/02/2025
 0.03  0.04  0.03  0.04  628,876 
05/30/2025
 0.03  0.03  0.03  0.03  406,000 
05/29/2025
 0.03  0.03  0.03  0.03  4,000 

About Exploits Discovery OTC Stock history

Exploits Discovery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exploits is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exploits Discovery Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exploits Discovery stock prices may prove useful in developing a viable investing in Exploits Discovery
Exploits Discovery Corp., a mineral exploration company, engages in the evaluating, acquiring, and exploring of mineral projects in Canada. Exploits Discovery Corp. was incorporated in 2018 and is headquartered in Vancouver, Canada. EXPLOITS DISCOVERY is traded on OTC Exchange in the United States.

Exploits Discovery OTC Stock Technical Analysis

Exploits Discovery technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Exploits Discovery technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Exploits Discovery trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Exploits Discovery Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Exploits Discovery's price direction in advance. Along with the technical and fundamental analysis of Exploits OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exploits to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Exploits OTC Stock analysis

When running Exploits Discovery's price analysis, check to measure Exploits Discovery's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Exploits Discovery is operating at the current time. Most of Exploits Discovery's value examination focuses on studying past and present price action to predict the probability of Exploits Discovery's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Exploits Discovery's price. Additionally, you may evaluate how the addition of Exploits Discovery to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Equity Valuation
Check real value of public entities based on technical and fundamental data
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios