Exploits Discovery Corp Stock Price History

NFLDF Stock  USD 0.03  0.0005  2.04%   
If you're considering investing in Exploits OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Exploits Discovery stands at 0.03, as last reported on the 12th of May 2025, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. At this point, Exploits Discovery is out of control. Exploits Discovery Corp secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Exploits Discovery Corp, which you can use to evaluate the volatility of the firm. Please confirm Exploits Discovery's Mean Deviation of 7.04, downside deviation of 9.02, and Coefficient Of Variation of 6295.1 to check if the risk estimate we provide is consistent with the expected return of 0.0907%.
  
Exploits OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0097

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskNFLDF
Negative Returns

Estimated Market Risk

 9.39
  actual daily
84
84% of assets are less volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Exploits Discovery is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exploits Discovery by adding Exploits Discovery to a well-diversified portfolio.

Exploits Discovery OTC Stock Price History Chart

There are several ways to analyze Exploits Stock price data. The simplest method is using a basic Exploits candlestick price chart, which shows Exploits Discovery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 20250.032
Lowest PriceApril 8, 20250.018

Exploits Discovery May 12, 2025 OTC Stock Price Synopsis

Various analyses of Exploits Discovery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exploits OTC Stock. It can be used to describe the percentage change in the price of Exploits Discovery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exploits OTC Stock.
Exploits Discovery Price Rate Of Daily Change 1.02 

Exploits Discovery May 12, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Exploits Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Exploits Discovery intraday prices and daily technical indicators to check the level of noise trading in Exploits Stock and then apply it to test your longer-term investment strategies against Exploits.

Exploits OTC Stock Price History Data

The price series of Exploits Discovery for the period between Tue, Feb 11, 2025 and Mon, May 12, 2025 has a statistical range of 0.02 with a coefficient of variation of 14.28. The daily prices for the period are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.
OpenHighLowCloseVolume
05/12/2025
 0.03  0.03  0.03  0.03 
05/09/2025
 0.03  0.03  0.03  0.03  39,000 
05/08/2025
 0.02  0.02  0.02  0.02  55,000 
05/07/2025
 0.02  0.03  0.02  0.03  94,000 
05/06/2025
 0.02  0.02  0.02  0.02  6,000 
05/05/2025
 0.02  0.02  0.02  0.02  160,300 
05/02/2025
 0.02  0.02  0.02  0.02  15,000 
05/01/2025
 0.02  0.02  0.02  0.02  90,000 
04/30/2025
 0.02  0.02  0.02  0.02  50,300 
04/29/2025
 0.03  0.03  0.03  0.03  1,000.00 
04/28/2025
 0.02  0.02  0.02  0.02  52,000 
04/25/2025
 0.02  0.03  0.02  0.02  314,900 
04/24/2025
 0.02  0.03  0.02  0.02  173,300 
04/23/2025
 0.02  0.02  0.02  0.02  50,000 
04/22/2025
 0.02  0.02  0.02  0.02  10,000 
04/21/2025
 0.02  0.02  0.02  0.02  45,000 
04/17/2025
 0.03  0.03  0.02  0.02  271,000 
04/16/2025
 0.02  0.02  0.02  0.02  568,300 
04/15/2025
 0.02  0.02  0.02  0.02  153,000 
04/14/2025
 0.02  0.03  0.02  0.02  202,500 
04/11/2025
 0.02  0.03  0.02  0.03  38,000 
04/10/2025
 0.02  0.02  0.02  0.02  15,000 
04/09/2025
 0.02  0.02  0.02  0.02  547,900 
04/08/2025
 0.02  0.03  0.02  0.02  140,100 
04/07/2025
 0.02  0.03  0.02  0.02  87,800 
04/04/2025
 0.02  0.03  0.02  0.02  320,000 
04/03/2025
 0.03  0.03  0.02  0.03  200,000 
04/02/2025
 0.02  0.02  0.02  0.02  130,000 
04/01/2025
 0.02  0.02  0.02  0.02  276,000 
03/31/2025
 0.03  0.03  0.02  0.02  40,000 
03/28/2025
 0.02  0.03  0.02  0.03  89,000 
03/27/2025
 0.02  0.02  0.02  0.02  448,318 
03/26/2025
 0.03  0.03  0.02  0.03  868,800 
03/25/2025
 0.03  0.03  0.02  0.03  1,349,500 
03/24/2025
 0.03  0.03  0.03  0.03  83,700 
03/21/2025
 0.03  0.03  0.03  0.03  45,100 
03/20/2025
 0.03  0.03  0.03  0.03  1.00 
03/19/2025
 0.03  0.03  0.03  0.03  221,900 
03/18/2025
 0.03  0.03  0.03  0.03  1.00 
03/17/2025
 0.03  0.03  0.03  0.03  224,100 
03/14/2025
 0.02  0.03  0.02  0.03  77,900 
03/13/2025
 0.03  0.03  0.03  0.03  502,300 
03/12/2025
 0.03  0.03  0.03  0.03  3,000 
03/11/2025
 0.03  0.03  0.03  0.03  20,000 
03/10/2025
 0.03  0.03  0.02  0.02  255,800 
03/07/2025
 0.03  0.03  0.03  0.03  125,000 
03/06/2025
 0.03  0.03  0.03  0.03  10,000 
03/05/2025
 0.02  0.03  0.02  0.03  35,000 
03/04/2025
 0.03  0.03  0.03  0.03  59,100 
03/03/2025
 0.03  0.03  0.03  0.03  200,500 
02/28/2025
 0.03  0.03  0.03  0.03  230,300 
02/27/2025
 0.03  0.03  0.03  0.03  111,000 
02/26/2025
 0.03  0.03  0.02  0.03  848,000 
02/25/2025
 0.03  0.03  0.03  0.03  102,752 
02/24/2025
 0.03  0.03  0.03  0.03  178,400 
02/21/2025
 0.03  0.03  0.03  0.03  255,000 
02/20/2025
 0.03  0.03  0.03  0.03  103,100 
02/19/2025
 0.03  0.03  0.03  0.03  269,000 
02/18/2025
 0.03  0.03  0.03  0.03  521,500 
02/14/2025
 0.03  0.03  0.03  0.03  100,000 
02/13/2025
 0.03  0.03  0.03  0.03  13,500 

About Exploits Discovery OTC Stock history

Exploits Discovery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exploits is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exploits Discovery Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exploits Discovery stock prices may prove useful in developing a viable investing in Exploits Discovery
Exploits Discovery Corp., a mineral exploration company, engages in the evaluating, acquiring, and exploring of mineral projects in Canada. Exploits Discovery Corp. was incorporated in 2018 and is headquartered in Vancouver, Canada. EXPLOITS DISCOVERY is traded on OTC Exchange in the United States.

Exploits Discovery OTC Stock Technical Analysis

Exploits Discovery technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Exploits Discovery technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Exploits Discovery trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Exploits Discovery Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Exploits Discovery's price direction in advance. Along with the technical and fundamental analysis of Exploits OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exploits to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Exploits OTC Stock analysis

When running Exploits Discovery's price analysis, check to measure Exploits Discovery's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Exploits Discovery is operating at the current time. Most of Exploits Discovery's value examination focuses on studying past and present price action to predict the probability of Exploits Discovery's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Exploits Discovery's price. Additionally, you may evaluate how the addition of Exploits Discovery to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume