Nextera Energy, Stock Price History

NEE-PS Stock   48.41  0.31  0.64%   
If you're considering investing in NextEra Stock, it is important to understand the factors that can impact its price. As of today, the current price of NextEra Energy, stands at 48.41, as last reported on the 5th of August, with the highest price reaching 48.64 and the lowest price hitting 48.27 during the day. Currently, NextEra Energy, is very steady. NextEra Energy, has Sharpe Ratio of 0.0438, which conveys that the firm had a 0.0438 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for NextEra Energy,, which you can use to evaluate the volatility of the firm. Please verify NextEra Energy,'s Risk Adjusted Performance of 0.0395, mean deviation of 0.9894, and Downside Deviation of 1.7 to check out if the risk estimate we provide is consistent with the expected return of 0.0621%.
NextEra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0438

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskNEE-PSHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.42
  actual daily
12
88% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average NextEra Energy, is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NextEra Energy, by adding it to a well-diversified portfolio.

NextEra Energy, Stock Price History Chart

There are several ways to analyze NextEra Stock price data. The simplest method is using a basic NextEra candlestick price chart, which shows NextEra Energy, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 202551.23
Lowest PriceMay 22, 202546.55

NextEra Energy, August 5, 2025 Stock Price Synopsis

Various analyses of NextEra Energy,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NextEra Stock. It can be used to describe the percentage change in the price of NextEra Energy, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NextEra Stock.
NextEra Energy, Price Daily Balance Of Power 0.84 
NextEra Energy, Accumulation Distribution 71.20 
NextEra Energy, Price Rate Of Daily Change 1.01 
NextEra Energy, Price Action Indicator 0.11 

NextEra Energy, August 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NextEra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NextEra Energy, intraday prices and daily technical indicators to check the level of noise trading in NextEra Stock and then apply it to test your longer-term investment strategies against NextEra.

NextEra Stock Price History Data

The price series of NextEra Energy, for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 4.68 with a coefficient of variation of 2.21. The daily prices for the period are spread out with arithmetic mean of 48.66. The median price for the last 90 days is 48.71. The company issued dividends to stockholders on 2025-09-02.
OpenHighLowCloseVolume
08/05/2025
 48.34  48.64  48.27  48.41  9,360 
08/04/2025
 48.23  48.23  47.93  48.10  49,352 
08/01/2025
 48.12  48.18  47.88  47.96  20,907 
07/31/2025
 48.50  48.50  47.75  48.04  365,745 
07/30/2025
 48.59  48.68  48.00  48.29  252,719 
07/29/2025
 48.46  48.82  48.40  48.82  60,356 
07/28/2025
 48.81  48.81  48.30  48.55  83,513 
07/25/2025
 48.77  48.81  48.35  48.71  7,915 
07/24/2025
 49.97  49.97  48.55  48.74  39,023 
07/23/2025
 50.10  50.10  48.92  48.95  90,784 
07/22/2025
 50.80  51.23  50.69  51.23  435,647 
07/21/2025
 50.64  50.98  50.46  50.60  48,981 
07/18/2025
 50.00  50.58  50.00  50.44  6,190 
07/17/2025
 49.72  50.12  49.72  50.10  10,297 
07/16/2025
 49.69  50.00  49.69  49.94  1,083,236 
07/15/2025
 49.93  50.08  49.70  49.79  205,193 
07/14/2025
 49.74  50.12  49.65  50.05  208,971 
07/11/2025
 49.48  49.65  49.29  49.54  6,408 
07/10/2025
 49.48  49.86  49.48  49.79  44,911 
07/09/2025
 49.13  49.38  49.13  49.38  52,501 
07/08/2025
 49.79  49.79  48.44  48.86  90,622 
07/07/2025
 49.49  49.88  49.39  49.88  60,823 
07/03/2025
 49.17  49.81  49.17  49.61  3,068 
07/02/2025
 49.11  49.17  48.94  49.01  648,837 
07/01/2025
 47.19  49.05  46.62  49.05  259,475 
06/30/2025
 47.10  47.30  46.27  47.09  296,419 
06/27/2025
 48.29  48.29  47.70  47.93  32,896 
06/26/2025
 48.30  48.30  47.74  47.93  47,868 
06/25/2025
 48.46  48.46  47.61  47.73  124,616 
06/24/2025
 48.00  48.26  48.00  48.25  69,538 
06/23/2025
 48.70  49.09  47.48  47.72  8,149 
06/20/2025
 47.96  48.58  47.96  48.39  11,424 
06/18/2025
 48.35  48.48  48.09  48.14  117,709 
06/17/2025
 48.93  49.18  47.87  48.36  106,290 
06/16/2025
 49.85  49.87  48.80  49.05  2,148,667 
06/13/2025
 49.35  49.89  49.22  49.66  4,414 
06/12/2025
 49.40  49.53  49.06  49.40  5,570 
06/11/2025
 48.55  49.10  48.55  48.79  152,138 
06/10/2025
 48.35  48.95  48.35  48.74  171,967 
06/09/2025
 48.12  48.55  48.12  48.33  33,730 
06/06/2025
 48.42  48.48  48.35  48.38  18,368 
06/05/2025
 47.60  48.22  47.44  48.07  37,798 
06/04/2025
 47.95  47.95  47.26  47.27  1,183,318 
06/03/2025
 47.86  48.00  47.60  47.98  658,810 
06/02/2025
 47.69  47.72  47.21  47.51  20,621 
05/30/2025
 46.78  47.57  46.78  47.57  945,924 
05/29/2025
 46.68  47.52  46.68  47.42  60,291 
05/28/2025
 47.07  47.07  46.57  46.67  123,799 
05/27/2025
 47.03  47.52  47.00  47.15  39,114 
05/23/2025
 47.00  47.15  46.22  47.15  605,946 
05/22/2025
 48.39  48.39  45.23  46.55  75,413 
05/21/2025
 49.68  49.96  48.70  48.90  12,349 
05/20/2025
 50.33  50.33  50.00  50.00  55,252 
05/19/2025
 50.01  50.01  49.67  49.90  209,768 
05/16/2025
 50.12  50.50  50.00  50.50  61,491 
05/15/2025
 49.67  50.34  49.67  50.26  13,168 
05/14/2025
 48.93  49.23  48.58  49.08  80,483 
05/13/2025
 47.62  49.18  47.62  49.06  57,750 
05/12/2025
 48.36  48.36  47.55  47.92  111,134 
05/09/2025
 47.60  48.26  47.48  48.16  1,015,515 
05/08/2025
 46.82  47.80  46.82  47.33  7,935 

About NextEra Energy, Stock history

NextEra Energy, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NextEra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NextEra Energy, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NextEra Energy, stock prices may prove useful in developing a viable investing in NextEra Energy,

NextEra Energy, Stock Technical Analysis

NextEra Energy, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NextEra Energy, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NextEra Energy, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

NextEra Energy, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NextEra Energy,'s price direction in advance. Along with the technical and fundamental analysis of NextEra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NextEra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NextEra Stock Analysis

When running NextEra Energy,'s price analysis, check to measure NextEra Energy,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NextEra Energy, is operating at the current time. Most of NextEra Energy,'s value examination focuses on studying past and present price action to predict the probability of NextEra Energy,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NextEra Energy,'s price. Additionally, you may evaluate how the addition of NextEra Energy, to your portfolios can decrease your overall portfolio volatility.