Norwegian Block (Norway) Price History

NBX Stock   0.49  0.04  7.55%   
If you're considering investing in Norwegian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Norwegian Block stands at 0.49, as last reported on the 3rd of August, with the highest price reaching 0.56 and the lowest price hitting 0.49 during the day. Norwegian Block is out of control given 3 months investment horizon. Norwegian Block Exchange has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14 % return per unit of risk over the last 3 months. We have analyzed and interpolated thirty different technical indicators, which can help you to evaluate if expected returns of 2.45% are justified by taking the suggested risk. Use Norwegian Block Exchange Mean Deviation of 9.09, downside deviation of 8.22, and Risk Adjusted Performance of 0.1178 to evaluate company specific risk that cannot be diversified away.
  
Norwegian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1352

Best PortfolioBest Equity
Good Returns
Average ReturnsNBX
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 18.13
  actual daily
96
96% of assets are less volatile

Expected Return

 2.45
  actual daily
49
51% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Norwegian Block is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Norwegian Block by adding it to a well-diversified portfolio.

Norwegian Block Stock Price History Chart

There are several ways to analyze Norwegian Stock price data. The simplest method is using a basic Norwegian candlestick price chart, which shows Norwegian Block price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 11, 20251.0
Lowest PriceMay 27, 20250.21

Norwegian Block August 3, 2025 Stock Price Synopsis

Various analyses of Norwegian Block's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Norwegian Stock. It can be used to describe the percentage change in the price of Norwegian Block from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Norwegian Stock.
Norwegian Block Price Daily Balance Of Power(0.57)
Norwegian Block Price Action Indicator(0.06)
Norwegian Block Price Rate Of Daily Change 0.92 

Norwegian Block August 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Norwegian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Norwegian Block intraday prices and daily technical indicators to check the level of noise trading in Norwegian Stock and then apply it to test your longer-term investment strategies against Norwegian.

Norwegian Stock Price History Data

The price series of Norwegian Block for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 0.8 with a coefficient of variation of 47.52. The daily prices for the period are spread out with arithmetic mean of 0.54. The median price for the last 90 days is 0.56.
OpenHighLowCloseVolume
08/03/2025
 0.53  0.56  0.49  0.49 
08/01/2025
 0.53  0.56  0.49  0.49  1,612,967 
07/31/2025
 0.55  0.57  0.52  0.53  2,134,520 
07/30/2025
 0.54  0.58  0.53  0.56  2,688,177 
07/29/2025
 0.56  0.59  0.53  0.55  3,457,716 
07/28/2025
 0.53  0.56  0.51  0.56  2,174,841 
07/25/2025
 0.59  0.60  0.53  0.53  2,706,235 
07/24/2025
 0.52  0.59  0.52  0.58  2,027,949 
07/23/2025
 0.54  0.56  0.53  0.54  1,042,479 
07/22/2025
 0.55  0.59  0.53  0.53  3,106,324 
07/21/2025
 0.60  0.62  0.56  0.57  2,087,578 
07/18/2025
 0.64  0.64  0.60  0.60  1,962,452 
07/17/2025
 0.63  0.63  0.58  0.62  1,762,334 
07/16/2025
 0.68  0.68  0.59  0.60  2,434,791 
07/15/2025
 0.61  0.66  0.61  0.62  950,457 
07/14/2025
 0.70  0.70  0.61  0.62  1,648,396 
07/11/2025
 0.66  0.70  0.62  0.65  2,251,367 
07/10/2025
 0.57  0.66  0.57  0.63  2,254,630 
07/09/2025
 0.55  0.61  0.55  0.56  4,161,254 
07/08/2025
 0.55  0.60  0.50  0.55  13,877,564 
07/07/2025
 0.77  0.79  0.70  0.70  2,114,900 
07/04/2025
 0.84  0.84  0.68  0.73  2,790,365 
07/03/2025
 0.72  0.80  0.70  0.76  3,525,398 
07/02/2025
 0.73  0.76  0.69  0.69  2,057,487 
07/01/2025
 0.73  0.73  0.65  0.66  2,375,549 
06/30/2025
 0.71  0.84  0.67  0.68  5,206,393 
06/27/2025
 0.89  0.89  0.65  0.71  6,115,873 
06/26/2025
 0.91  0.93  0.84  0.87  3,653,943 
06/25/2025
 0.85  0.98  0.85  0.87  2,742,276 
06/24/2025
 0.85  1.02  0.83  0.83  4,055,082 
06/23/2025
 0.94  0.94  0.85  0.85  1,752,557 
06/20/2025
 1.00  1.00  0.86  0.94  2,812,551 
06/19/2025
 1.00  1.10  0.92  0.95  6,642,728 
06/18/2025
 1.00  1.06  0.92  0.99  3,938,066 
06/17/2025
 0.87  1.01  0.82  0.93  5,338,822 
06/16/2025
 0.84  0.92  0.82  0.82  3,133,325 
06/13/2025
 0.90  0.95  0.82  0.86  3,960,459 
06/12/2025
 1.00  1.14  0.90  0.94  7,110,154 
06/11/2025
 0.91  1.06  0.84  1.00  7,637,985 
06/10/2025
 0.90  1.19  0.84  0.94  21,999,682 
06/06/2025
 0.79  0.97  0.75  0.84  10,958,802 
06/05/2025
 0.55  0.84  0.54  0.80  15,750,166 
06/04/2025
 0.73  0.73  0.48  0.55  15,110,007 
06/03/2025
 0.45  0.70  0.38  0.70  24,868,825 
06/02/2025
 0.29  0.33  0.25  0.32  8,119,193 
05/30/2025
 0.23  0.34  0.21  0.31  11,340,791 
05/28/2025
 0.21  0.23  0.21  0.22  83,195 
05/27/2025
 0.23  0.23  0.21  0.21  977,290 
05/26/2025
 0.22  0.23  0.22  0.22  116,717 
05/23/2025
 0.25  0.25  0.21  0.22  1,697,787 
05/22/2025
 0.23  0.26  0.22  0.22  2,974,850 
05/21/2025
 0.23  0.24  0.23  0.23  1,336,532 
05/20/2025
 0.23  0.24  0.21  0.23  605,012 
05/19/2025
 0.23  0.24  0.22  0.22  931,774 
05/16/2025
 0.26  0.27  0.23  0.23  4,868,282 
05/15/2025
 0.25  0.25  0.23  0.23  906,515 
05/14/2025
 0.26  0.26  0.24  0.24  778,974 
05/13/2025
 0.26  0.26  0.23  0.25  193,001 
05/12/2025
 0.28  0.28  0.25  0.25  2,650,050 
05/09/2025
 0.26  0.27  0.24  0.27  2,239,096 
05/08/2025
 0.25  0.25  0.22  0.24  2,274,638 

About Norwegian Block Stock history

Norwegian Block investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Norwegian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Norwegian Block Exchange will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Norwegian Block stock prices may prove useful in developing a viable investing in Norwegian Block

Norwegian Block Stock Technical Analysis

Norwegian Block technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Norwegian Block technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Norwegian Block trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Norwegian Block Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Norwegian Block's price direction in advance. Along with the technical and fundamental analysis of Norwegian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Norwegian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Norwegian Stock

Norwegian Block financial ratios help investors to determine whether Norwegian Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Norwegian with respect to the benefits of owning Norwegian Block security.