Norwegian Block (Norway) Price History
NBX Stock | 0.49 0.04 7.55% |
If you're considering investing in Norwegian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Norwegian Block stands at 0.49, as last reported on the 3rd of August, with the highest price reaching 0.56 and the lowest price hitting 0.49 during the day. Norwegian Block is out of control given 3 months investment horizon. Norwegian Block Exchange has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14 % return per unit of risk over the last 3 months. We have analyzed and interpolated thirty different technical indicators, which can help you to evaluate if expected returns of 2.45% are justified by taking the suggested risk. Use Norwegian Block Exchange Mean Deviation of 9.09, downside deviation of 8.22, and Risk Adjusted Performance of 0.1178 to evaluate company specific risk that cannot be diversified away.
Norwegian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Norwegian |
Sharpe Ratio = 0.1352
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | NBX | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
18.13 actual daily | 96 96% of assets are less volatile |
Expected Return
2.45 actual daily | 49 51% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Norwegian Block is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Norwegian Block by adding it to a well-diversified portfolio.
Norwegian Block Stock Price History Chart
There are several ways to analyze Norwegian Stock price data. The simplest method is using a basic Norwegian candlestick price chart, which shows Norwegian Block price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 11, 2025 | 1.0 |
Lowest Price | May 27, 2025 | 0.21 |
Norwegian Block August 3, 2025 Stock Price Synopsis
Various analyses of Norwegian Block's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Norwegian Stock. It can be used to describe the percentage change in the price of Norwegian Block from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Norwegian Stock.Norwegian Block Price Daily Balance Of Power | (0.57) | |
Norwegian Block Price Action Indicator | (0.06) | |
Norwegian Block Price Rate Of Daily Change | 0.92 |
Norwegian Block August 3, 2025 Stock Price Analysis
Norwegian Stock Price History Data
The price series of Norwegian Block for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 0.8 with a coefficient of variation of 47.52. The daily prices for the period are spread out with arithmetic mean of 0.54. The median price for the last 90 days is 0.56.Open | High | Low | Close | Volume | ||
08/03/2025 | 0.53 | 0.56 | 0.49 | 0.49 | ||
08/01/2025 | 0.53 | 0.56 | 0.49 | 0.49 | 1,612,967 | |
07/31/2025 | 0.55 | 0.57 | 0.52 | 0.53 | 2,134,520 | |
07/30/2025 | 0.54 | 0.58 | 0.53 | 0.56 | 2,688,177 | |
07/29/2025 | 0.56 | 0.59 | 0.53 | 0.55 | 3,457,716 | |
07/28/2025 | 0.53 | 0.56 | 0.51 | 0.56 | 2,174,841 | |
07/25/2025 | 0.59 | 0.60 | 0.53 | 0.53 | 2,706,235 | |
07/24/2025 | 0.52 | 0.59 | 0.52 | 0.58 | 2,027,949 | |
07/23/2025 | 0.54 | 0.56 | 0.53 | 0.54 | 1,042,479 | |
07/22/2025 | 0.55 | 0.59 | 0.53 | 0.53 | 3,106,324 | |
07/21/2025 | 0.60 | 0.62 | 0.56 | 0.57 | 2,087,578 | |
07/18/2025 | 0.64 | 0.64 | 0.60 | 0.60 | 1,962,452 | |
07/17/2025 | 0.63 | 0.63 | 0.58 | 0.62 | 1,762,334 | |
07/16/2025 | 0.68 | 0.68 | 0.59 | 0.60 | 2,434,791 | |
07/15/2025 | 0.61 | 0.66 | 0.61 | 0.62 | 950,457 | |
07/14/2025 | 0.70 | 0.70 | 0.61 | 0.62 | 1,648,396 | |
07/11/2025 | 0.66 | 0.70 | 0.62 | 0.65 | 2,251,367 | |
07/10/2025 | 0.57 | 0.66 | 0.57 | 0.63 | 2,254,630 | |
07/09/2025 | 0.55 | 0.61 | 0.55 | 0.56 | 4,161,254 | |
07/08/2025 | 0.55 | 0.60 | 0.50 | 0.55 | 13,877,564 | |
07/07/2025 | 0.77 | 0.79 | 0.70 | 0.70 | 2,114,900 | |
07/04/2025 | 0.84 | 0.84 | 0.68 | 0.73 | 2,790,365 | |
07/03/2025 | 0.72 | 0.80 | 0.70 | 0.76 | 3,525,398 | |
07/02/2025 | 0.73 | 0.76 | 0.69 | 0.69 | 2,057,487 | |
07/01/2025 | 0.73 | 0.73 | 0.65 | 0.66 | 2,375,549 | |
06/30/2025 | 0.71 | 0.84 | 0.67 | 0.68 | 5,206,393 | |
06/27/2025 | 0.89 | 0.89 | 0.65 | 0.71 | 6,115,873 | |
06/26/2025 | 0.91 | 0.93 | 0.84 | 0.87 | 3,653,943 | |
06/25/2025 | 0.85 | 0.98 | 0.85 | 0.87 | 2,742,276 | |
06/24/2025 | 0.85 | 1.02 | 0.83 | 0.83 | 4,055,082 | |
06/23/2025 | 0.94 | 0.94 | 0.85 | 0.85 | 1,752,557 | |
06/20/2025 | 1.00 | 1.00 | 0.86 | 0.94 | 2,812,551 | |
06/19/2025 | 1.00 | 1.10 | 0.92 | 0.95 | 6,642,728 | |
06/18/2025 | 1.00 | 1.06 | 0.92 | 0.99 | 3,938,066 | |
06/17/2025 | 0.87 | 1.01 | 0.82 | 0.93 | 5,338,822 | |
06/16/2025 | 0.84 | 0.92 | 0.82 | 0.82 | 3,133,325 | |
06/13/2025 | 0.90 | 0.95 | 0.82 | 0.86 | 3,960,459 | |
06/12/2025 | 1.00 | 1.14 | 0.90 | 0.94 | 7,110,154 | |
06/11/2025 | 0.91 | 1.06 | 0.84 | 1.00 | 7,637,985 | |
06/10/2025 | 0.90 | 1.19 | 0.84 | 0.94 | 21,999,682 | |
06/06/2025 | 0.79 | 0.97 | 0.75 | 0.84 | 10,958,802 | |
06/05/2025 | 0.55 | 0.84 | 0.54 | 0.80 | 15,750,166 | |
06/04/2025 | 0.73 | 0.73 | 0.48 | 0.55 | 15,110,007 | |
06/03/2025 | 0.45 | 0.70 | 0.38 | 0.70 | 24,868,825 | |
06/02/2025 | 0.29 | 0.33 | 0.25 | 0.32 | 8,119,193 | |
05/30/2025 | 0.23 | 0.34 | 0.21 | 0.31 | 11,340,791 | |
05/28/2025 | 0.21 | 0.23 | 0.21 | 0.22 | 83,195 | |
05/27/2025 | 0.23 | 0.23 | 0.21 | 0.21 | 977,290 | |
05/26/2025 | 0.22 | 0.23 | 0.22 | 0.22 | 116,717 | |
05/23/2025 | 0.25 | 0.25 | 0.21 | 0.22 | 1,697,787 | |
05/22/2025 | 0.23 | 0.26 | 0.22 | 0.22 | 2,974,850 | |
05/21/2025 | 0.23 | 0.24 | 0.23 | 0.23 | 1,336,532 | |
05/20/2025 | 0.23 | 0.24 | 0.21 | 0.23 | 605,012 | |
05/19/2025 | 0.23 | 0.24 | 0.22 | 0.22 | 931,774 | |
05/16/2025 | 0.26 | 0.27 | 0.23 | 0.23 | 4,868,282 | |
05/15/2025 | 0.25 | 0.25 | 0.23 | 0.23 | 906,515 | |
05/14/2025 | 0.26 | 0.26 | 0.24 | 0.24 | 778,974 | |
05/13/2025 | 0.26 | 0.26 | 0.23 | 0.25 | 193,001 | |
05/12/2025 | 0.28 | 0.28 | 0.25 | 0.25 | 2,650,050 | |
05/09/2025 | 0.26 | 0.27 | 0.24 | 0.27 | 2,239,096 | |
05/08/2025 | 0.25 | 0.25 | 0.22 | 0.24 | 2,274,638 |
About Norwegian Block Stock history
Norwegian Block investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Norwegian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Norwegian Block Exchange will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Norwegian Block stock prices may prove useful in developing a viable investing in Norwegian Block
Norwegian Block Stock Technical Analysis
Norwegian Block technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Norwegian Block Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Norwegian Block's price direction in advance. Along with the technical and fundamental analysis of Norwegian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Norwegian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1178 | |||
Jensen Alpha | 2.52 | |||
Total Risk Alpha | 0.1005 | |||
Sortino Ratio | 0.2866 | |||
Treynor Ratio | (4.50) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Norwegian Stock
Norwegian Block financial ratios help investors to determine whether Norwegian Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Norwegian with respect to the benefits of owning Norwegian Block security.