Blackrock Muniyield Quality Fund Price History

MYI Fund  USD 10.29  0.02  0.19%   
Below is the normalized historical share price chart for Blackrock Muniyield Quality extending back to April 13, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Muniyield stands at 10.29, as last reported on the 13th of April 2025, with the highest price reaching 10.36 and the lowest price hitting 10.16 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Blackrock Fund, it is important to understand the factors that can impact its price. Blackrock Muniyield secures Sharpe Ratio (or Efficiency) of -0.0644, which signifies that the fund had a -0.0644 % return per unit of standard deviation over the last 3 months. Blackrock Muniyield Quality exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Blackrock Muniyield's risk adjusted performance of (0.14), and Mean Deviation of 0.6015 to double-check the risk estimate we provide.
  
Blackrock Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0644

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMYI

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Blackrock Muniyield is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Muniyield by adding Blackrock Muniyield to a well-diversified portfolio.
Market Capitalization
799.4 M

Blackrock Muniyield Fund Price History Chart

There are several ways to analyze Blackrock Muniyield Quality Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Muniyield price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202511.23
Lowest PriceApril 8, 202510.29

Blackrock Muniyield April 13, 2025 Fund Price Synopsis

Various analyses of Blackrock Muniyield's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Fund. It can be used to describe the percentage change in the price of Blackrock Muniyield from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Fund.
Blackrock Muniyield Price Rate Of Daily Change 1.00 
Blackrock Muniyield Price Action Indicator 0.02 
Blackrock Muniyield Price Daily Balance Of Power(0.10)

Blackrock Muniyield April 13, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackrock Muniyield Quality Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackrock Muniyield intraday prices and daily technical indicators to check the level of noise trading in Blackrock Muniyield Quality Fund and then apply it to test your longer-term investment strategies against Blackrock.

Blackrock Fund Price History Data

The price series of Blackrock Muniyield for the period between Mon, Jan 13, 2025 and Sun, Apr 13, 2025 has a statistical range of 0.94 with a coefficient of variation of 1.8. The daily prices for the period are spread out with arithmetic mean of 10.96. The median price for the last 90 days is 11.0. The company issued dividends to stockholders on 2022-11-14.
OpenHighLowCloseVolume
04/13/2025
 10.31  10.36  10.16  10.29 
04/11/2025 10.31  10.36  10.16  10.29  308,471 
04/10/2025 10.50  10.56  10.27  10.31  563,058 
04/09/2025 10.22  10.65  9.98  10.60  954,160 
04/08/2025 10.61  10.66  10.26  10.29  580,798 
04/07/2025 10.67  10.80  10.59  10.69  447,097 
04/04/2025 10.97  10.99  10.83  10.88  309,578 
04/03/2025 10.99  11.02  10.91  10.97  306,054 
04/02/2025 11.00  11.00  10.95  10.99  145,426 
04/01/2025 11.04  11.05  10.98  11.00  255,510 
03/31/2025 10.93  10.99  10.90  10.99  130,698 
03/28/2025 10.92  10.99  10.91  10.92  117,094 
03/27/2025 10.93  10.97  10.85  10.88  166,142 
03/26/2025 11.03  11.05  10.92  10.94  116,601 
03/25/2025 11.12  11.16  10.99  11.01  135,846 
03/24/2025 11.08  11.25  11.08  11.14  445,555 
03/21/2025 11.05  11.05  10.95  11.02  108,025 
03/20/2025 10.88  11.01  10.87  10.98  295,206 
03/19/2025 10.76  10.85  10.73  10.81  364,108 
03/18/2025 10.90  10.90  10.78  10.85  243,452 
03/17/2025 10.91  10.93  10.85  10.89  173,526 
03/14/2025 10.86  10.95  10.84  10.88  307,019 
03/13/2025 10.93  10.93  10.84  10.85  234,616 
03/12/2025 11.02  11.02  10.87  10.97  261,034 
03/11/2025 11.01  11.06  10.94  10.98  152,980 
03/10/2025 11.00  11.08  10.99  11.03  179,616 
03/07/2025 11.07  11.10  10.99  11.04  188,628 
03/06/2025 11.15  11.15  11.06  11.07  147,429 
03/05/2025 11.16  11.18  11.12  11.16  145,062 
03/04/2025 11.14  11.16  11.11  11.12  164,579 
03/03/2025 11.23  11.23  11.15  11.16  213,174 
02/28/2025 11.15  11.23  11.14  11.23  192,499 
02/27/2025 11.21  11.21  11.13  11.14  104,806 
02/26/2025 11.16  11.22  11.14  11.18  328,450 
02/25/2025 11.12  11.19  11.12  11.14  234,248 
02/24/2025 11.14  11.16  11.08  11.09  184,799 
02/21/2025 11.17  11.19  11.13  11.14  141,830 
02/20/2025 11.17  11.24  11.12  11.13  163,480 
02/19/2025 11.11  11.17  11.09  11.15  225,247 
02/18/2025 11.10  11.13  11.07  11.09  235,854 
02/14/2025 11.07  11.10  11.01  11.10  211,503 
02/13/2025 10.96  11.01  10.96  11.00  186,678 
02/12/2025 10.94  11.00  10.93  10.94  192,189 
02/11/2025 11.13  11.13  11.07  11.11  173,859 
02/10/2025 11.20  11.20  11.10  11.15  232,625 
02/07/2025 11.21  11.22  11.13  11.15  140,236 
02/06/2025 11.19  11.23  11.18  11.19  116,913 
02/05/2025 11.15  11.23  11.15  11.17  148,437 
02/04/2025 11.07  11.17  11.07  11.11  150,555 
02/03/2025 11.02  11.11  11.01  11.05  173,809 
01/31/2025 11.07  11.10  11.05  11.09  171,330 
01/30/2025 11.02  11.07  11.01  11.05  128,562 
01/29/2025 11.04  11.04  10.97  10.97  189,299 
01/28/2025 11.01  11.03  10.97  11.01  192,481 
01/27/2025 10.96  11.01  10.94  11.01  185,829 
01/24/2025 10.93  10.95  10.86  10.93  135,337 
01/23/2025 10.96  10.96  10.89  10.92  310,974 
01/22/2025 10.97  11.01  10.91  10.98  300,992 
01/21/2025 10.98  11.00  10.96  11.00  96,875 
01/17/2025 10.94  11.00  10.89  10.91  190,446 
01/16/2025 10.94  10.95  10.86  10.91  126,633 

About Blackrock Muniyield Fund history

Blackrock Muniyield investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Muniyield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Muniyield stock prices may prove useful in developing a viable investing in Blackrock Muniyield
BlackRock MuniYield Quality Fund III, Inc. is a closed ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in fixed income markets. It invests primarily in a portfolio of long-term investment-grade municipal obligations exempt from federal income taxes. BlackRock MuniYield Quality Fund III, Inc. was formed in April 13, 1992 and is domiciled in United States.

Blackrock Muniyield Fund Technical Analysis

Blackrock Muniyield technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blackrock Muniyield technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackrock Muniyield trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Blackrock Muniyield Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackrock Muniyield's price direction in advance. Along with the technical and fundamental analysis of Blackrock Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Blackrock Fund

Blackrock Muniyield financial ratios help investors to determine whether Blackrock Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Muniyield security.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio