Matthews Asia Small Fund Price History

MSMLX Fund  USD 22.93  0.05  0.22%   
If you're considering investing in Matthews Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Matthews Asia stands at 22.93, as last reported on the 28th of April, with the highest price reaching 22.93 and the lowest price hitting 22.93 during the day. At this stage we consider Matthews Mutual Fund to be very steady. Matthews Asia Small has Sharpe Ratio of 0.0521, which conveys that the entity had a 0.0521 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Matthews Asia, which you can use to evaluate the volatility of the fund. Please verify Matthews Asia's Downside Deviation of 1.69, risk adjusted performance of 0.0829, and Mean Deviation of 0.978 to check out if the risk estimate we provide is consistent with the expected return of 0.0683%.
  
Matthews Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0521

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMSMLXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Matthews Asia is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Matthews Asia by adding it to a well-diversified portfolio.

Matthews Asia Mutual Fund Price History Chart

There are several ways to analyze Matthews Asia Small Fund price data. The simplest method is using a basic Matthews candlestick price chart, which shows Matthews Asia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202523.5
Lowest PriceApril 8, 202520.45

Matthews Asia April 28, 2025 Mutual Fund Price Synopsis

Various analyses of Matthews Asia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Matthews Mutual Fund. It can be used to describe the percentage change in the price of Matthews Asia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Matthews Mutual Fund.
Matthews Asia Price Action Indicator 0.03 
Matthews Asia Price Rate Of Daily Change 1.00 

Matthews Asia April 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Matthews Asia Small Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Matthews Asia intraday prices and daily technical indicators to check the level of noise trading in Matthews Asia Small Fund and then apply it to test your longer-term investment strategies against Matthews.

Matthews Mutual Fund Price History Data

The price series of Matthews Asia for the period between Tue, Jan 28, 2025 and Mon, Apr 28, 2025 has a statistical range of 3.05 with a coefficient of variation of 2.98. The daily prices for the period are spread out with arithmetic mean of 22.64. The median price for the last 90 days is 22.8. The company issued dividends to stockholders on 12/17/2019.
OpenHighLowCloseVolume
04/28/2025
 22.93  22.93  22.93  22.93  1.00 
04/25/2025
 22.88  22.88  22.88  22.88  1.00 
04/24/2025
 23.09  23.09  23.09  23.09  1.00 
04/23/2025
 22.68  22.68  22.68  22.68  1.00 
04/22/2025
 22.53  22.53  22.53  22.53  1.00 
04/21/2025
 22.21  22.21  22.21  22.21  1.00 
04/17/2025
 22.18  22.18  22.18  22.18  1.00 
04/16/2025
 21.79  21.79  21.79  21.79  1.00 
04/15/2025
 21.99  21.99  21.99  21.99  1.00 
04/14/2025
 21.82  21.82  21.82  21.82  1.00 
04/11/2025
 21.52  21.52  21.52  21.52  1.00 
04/10/2025
 20.94  20.94  20.94  20.94  1.00 
04/09/2025
 20.92  20.92  20.92  20.92  1.00 
04/08/2025
 20.45  20.45  20.45  20.45  1.00 
04/07/2025
 20.73  20.73  20.73  20.73  1.00 
04/04/2025
 21.47  21.47  21.47  21.47  1.00 
04/03/2025
 22.47  22.47  22.47  22.47  1.00 
04/02/2025
 22.88  22.88  22.88  22.88  1.00 
04/01/2025
 22.67  22.67  22.67  22.67  1.00 
03/31/2025
 22.60  22.60  22.60  22.60  1.00 
03/28/2025
 22.84  22.84  22.84  22.84  1.00 
03/27/2025
 23.32  23.32  23.32  23.32  1.00 
03/26/2025
 23.16  23.16  23.16  23.16  1.00 
03/25/2025
 23.33  23.33  23.33  23.33  1.00 
03/24/2025
 23.33  23.33  23.33  23.33  1.00 
03/21/2025
 23.32  23.32  23.32  23.32  1.00 
03/20/2025
 23.26  23.26  23.26  23.26  1.00 
03/19/2025
 23.46  23.46  23.46  23.46  1.00 
03/18/2025
 23.43  23.43  23.43  23.43  1.00 
03/17/2025
 23.33  23.33  23.33  23.33  1.00 
03/14/2025
 23.12  23.12  23.12  23.12  1.00 
03/13/2025
 22.76  22.76  22.76  22.76  1.00 
03/12/2025
 23.01  23.01  23.01  23.01  1.00 
03/11/2025
 22.78  22.78  22.78  22.78  1.00 
03/10/2025
 22.65  22.65  22.65  22.65  1.00 
03/07/2025
 23.19  23.19  23.19  23.19  1.00 
03/06/2025
 22.98  22.98  22.98  22.98  1.00 
03/05/2025
 23.03  23.03  23.03  23.03  1.00 
03/04/2025
 22.42  22.42  22.42  22.42  1.00 
03/03/2025
 22.21  22.21  22.21  22.21  1.00 
02/28/2025
 22.52  22.52  22.52  22.52  1.00 
02/27/2025
 22.81  22.81  22.81  22.81  1.00 
02/26/2025
 23.00  23.00  23.00  23.00  1.00 
02/25/2025
 22.92  22.92  22.92  22.92  1.00 
02/24/2025
 23.12  23.12  23.12  23.12  1.00 
02/21/2025
 23.32  23.32  23.32  23.32  1.00 
02/20/2025
 23.50  23.50  23.50  23.50  1.00 
02/19/2025
 23.29  23.29  23.29  23.29  1.00 
02/18/2025
 23.16  23.16  23.16  23.16  1.00 
02/14/2025
 23.12  23.12  23.12  23.12  1.00 
02/13/2025
 22.88  22.88  22.88  22.88  1.00 
02/12/2025
 22.67  22.67  22.67  22.67  1.00 
02/11/2025
 22.64  22.64  22.64  22.64  1.00 
02/10/2025
 22.93  22.93  22.93  22.93  1.00 
02/07/2025
 22.80  22.80  22.80  22.80  1.00 
02/06/2025
 22.73  22.73  22.73  22.73  1.00 
02/05/2025
 22.63  22.63  22.63  22.63  1.00 
02/04/2025
 22.60  22.60  22.60  22.60  1.00 
02/03/2025
 22.28  22.28  22.28  22.28  1.00 
01/31/2025
 22.46  22.46  22.46  22.46  1.00 
01/30/2025
 22.54  22.54  22.54  22.54  1.00 

About Matthews Asia Mutual Fund history

Matthews Asia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Matthews is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Matthews Asia Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Matthews Asia stock prices may prove useful in developing a viable investing in Matthews Asia
The fund will invest, under normal circumstances, at least 80 percent of its net assets in the common and preferred stocks of small-capitalization companies located in emerging market countries anywhere in the world. Matthews Asia is traded on NASDAQ Exchange in the United States.

Matthews Asia Mutual Fund Technical Analysis

Matthews Asia technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Matthews Asia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Matthews Asia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Matthews Asia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Matthews Asia's price direction in advance. Along with the technical and fundamental analysis of Matthews Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Matthews to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Matthews Mutual Fund

Matthews Asia financial ratios help investors to determine whether Matthews Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Matthews with respect to the benefits of owning Matthews Asia security.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities