Media Sentiment Stock Price History
MSEZ Stock | USD 0.06 0.01 12.86% |
If you're considering investing in Media Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Media Sentiment stands at 0.06, as last reported on the 5th of August, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. Media Sentiment has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12 % return per unit of risk over the last 3 months. Media Sentiment exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Media Sentiment's Risk Adjusted Performance of (0.09), standard deviation of 3.61, and Mean Deviation of 1.43 to check out the risk estimate we provide.
Media Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Media |
Sharpe Ratio = -0.1231
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MSEZ |
Estimated Market Risk
3.69 actual daily | 33 67% of assets are more volatile |
Expected Return
-0.45 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Media Sentiment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Media Sentiment by adding Media Sentiment to a well-diversified portfolio.
Media Sentiment Pink Sheet Price History Chart
There are several ways to analyze Media Stock price data. The simplest method is using a basic Media candlestick price chart, which shows Media Sentiment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 9, 2025 | 0.085 |
Lowest Price | July 31, 2025 | 0.061 |
Media Sentiment August 5, 2025 Pink Sheet Price Synopsis
Various analyses of Media Sentiment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Media Pink Sheet. It can be used to describe the percentage change in the price of Media Sentiment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Media Pink Sheet.Media Sentiment Price Rate Of Daily Change | 0.87 |
Media Sentiment August 5, 2025 Pink Sheet Price Analysis
Media Pink Sheet Price History Data
The price series of Media Sentiment for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 0.02 with a coefficient of variation of 11.69. The daily prices for the period are spread out with arithmetic mean of 0.07. The median price for the last 90 days is 0.07. The company underwent 1:1200 stock split on 9th of November 2012.Open | High | Low | Close | Volume | ||
08/05/2025 | 0.06 | 0.06 | 0.06 | 0.06 | ||
08/01/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
07/31/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 | |
07/30/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
07/29/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
07/28/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
07/25/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
07/24/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
07/23/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
07/22/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
07/21/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
07/18/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
07/17/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
07/16/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
07/15/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
07/14/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
07/11/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 810.00 | |
07/10/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
07/09/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
07/08/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
07/07/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
07/04/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 18,333 | |
07/03/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
07/02/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
07/01/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
06/30/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
06/27/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
06/26/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
06/25/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
06/24/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
06/23/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
06/20/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 2,942 | |
06/18/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
06/17/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
06/16/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 6,000 | |
06/13/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
06/12/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
06/11/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
06/10/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
06/09/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
06/06/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
06/05/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
06/04/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
06/03/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
06/02/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 26,666 | |
05/30/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
05/29/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
05/28/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
05/27/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
05/26/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 15,200 | |
05/23/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
05/22/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
05/21/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
05/20/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
05/19/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 15,200 | |
05/16/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
05/15/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
05/14/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
05/13/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
05/12/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 12,000 | |
05/09/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 |
About Media Sentiment Pink Sheet history
Media Sentiment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Media is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Media Sentiment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Media Sentiment stock prices may prove useful in developing a viable investing in Media Sentiment
Media Sentiment, Inc. operates an online real-time alerts portal that provides news and information. Media Sentiment, Inc. is a former subsidiary of Debut Broadcasting Corp., Inc. Media Sentiment is traded on OTC Exchange in the United States.
Media Sentiment Pink Sheet Technical Analysis
Media Sentiment technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Media Sentiment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Media Sentiment's price direction in advance. Along with the technical and fundamental analysis of Media Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Media to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.45) | |||
Total Risk Alpha | (0.92) | |||
Treynor Ratio | (8.95) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Media Pink Sheet Analysis
When running Media Sentiment's price analysis, check to measure Media Sentiment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Media Sentiment is operating at the current time. Most of Media Sentiment's value examination focuses on studying past and present price action to predict the probability of Media Sentiment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Media Sentiment's price. Additionally, you may evaluate how the addition of Media Sentiment to your portfolios can decrease your overall portfolio volatility.